3,515.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.4K |
| 09:05 | 3,130.00 | 3,150.00 | 3,130.00 | 3,150.00 | 0.2K |
| 09:10 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 09:15 | 3,175.00 | 3,175.00 | 3,120.00 | 3,120.00 | 2.1K |
| 09:35 | 3,135.00 | 3,140.00 | 3,065.00 | 3,065.00 | 1.4K |
| 11:10 | 3,205.00 | 3,205.00 | 3,145.00 | 3,145.00 | 0.4K |
| 15:20 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 15:30 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.1K |