3,450.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.2K |
| 09:50 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.4K |
| 13:00 | 3,130.00 | 3,200.00 | 3,130.00 | 3,200.00 | 1.0K |
| 13:05 | 3,240.00 | 3,280.00 | 3,240.00 | 3,280.00 | 0.4K |
| 13:10 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 13:40 | 3,260.00 | 3,260.00 | 3,180.00 | 3,180.00 | 0.5K |
| 13:45 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 14:00 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.2K |
| 14:10 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.2K |
| 14:15 | 3,185.00 | 3,185.00 | 3,140.00 | 3,140.00 | 1.0K |
| 14:30 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.3K |
| 14:35 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 15:15 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.1K |
| 15:20 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.2K |
| 15:30 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.2K |