3,470.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.3K |
| 09:10 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 09:40 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.5K |
| 10:00 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 10:40 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 11:25 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.3K |
| 12:35 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.5K |
| 15:30 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |