3,460.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.3K |
| 09:10 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 09:15 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 09:30 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.3K |
| 10:00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 11:00 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.2K |
| 11:15 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 11:20 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.2K |
| 12:30 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.2K |
| 13:30 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 13:35 | 3,145.00 | 3,145.00 | 3,135.00 | 3,135.00 | 0.2K |
| 13:40 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.2K |
| 15:30 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.2K |