274.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 252.00 | 253.00 | 252.00 | 252.00 | 121.6K |
| 09:05 | 252.00 | 253.00 | 252.00 | 253.00 | 21.5K |
| 09:10 | 253.00 | 254.00 | 253.00 | 253.00 | 4.9K |
| 09:15 | 253.00 | 253.00 | 251.00 | 251.00 | 51.4K |
| 09:20 | 251.00 | 251.00 | 250.00 | 250.00 | 52.0K |
| 09:25 | 250.00 | 251.00 | 250.00 | 250.00 | 89.6K |
| 09:30 | 250.00 | 251.00 | 250.00 | 251.00 | 65.9K |
| 09:35 | 251.00 | 251.00 | 250.00 | 250.00 | 18.9K |
| 09:40 | 251.00 | 251.00 | 250.00 | 251.00 | 16.5K |
| 09:45 | 251.00 | 252.00 | 251.00 | 251.00 | 2.8K |
| 09:50 | 251.00 | 251.00 | 251.00 | 251.00 | 0.9K |
| 09:55 | 251.00 | 251.00 | 251.00 | 251.00 | 2.1K |
| 10:00 | 252.00 | 252.00 | 252.00 | 252.00 | 28.7K |
| 10:05 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 10:10 | 252.00 | 252.00 | 252.00 | 252.00 | 10.4K |
| 10:15 | 251.00 | 251.00 | 251.00 | 251.00 | 0.4K |
| 10:20 | 251.00 | 251.00 | 251.00 | 251.00 | 1.9K |
| 10:25 | 251.00 | 251.00 | 251.00 | 251.00 | 43.6K |
| 10:30 | 251.00 | 251.00 | 251.00 | 251.00 | 12.8K |
| 10:35 | 251.00 | 251.00 | 251.00 | 251.00 | 0.5K |
| 10:40 | 251.00 | 251.00 | 251.00 | 251.00 | 20.2K |
| 10:45 | 251.00 | 251.00 | 251.00 | 251.00 | 19.1K |
| 10:50 | 250.00 | 251.00 | 250.00 | 250.00 | 0.9K |
| 10:55 | 250.00 | 250.00 | 250.00 | 250.00 | 8.4K |
| 11:00 | 250.00 | 251.00 | 250.00 | 250.00 | 6.5K |
| 11:05 | 250.00 | 250.00 | 250.00 | 250.00 | 2.5K |
| 11:10 | 250.00 | 250.00 | 249.00 | 249.00 | 76.5K |
| 11:15 | 249.00 | 249.00 | 249.00 | 249.00 | 3.0K |
| 11:20 | 249.00 | 249.00 | 249.00 | 249.00 | 1.6K |
| 11:25 | 249.00 | 250.00 | 249.00 | 250.00 | 3.3K |
| 11:30 | 249.00 | 249.00 | 249.00 | 249.00 | 9.9K |
| 12:30 | 249.00 | 250.00 | 249.00 | 250.00 | 107.0K |
| 12:35 | 250.00 | 250.00 | 249.00 | 250.00 | 51.3K |
| 12:40 | 250.00 | 250.00 | 249.00 | 250.00 | 7.8K |
| 12:45 | 250.00 | 250.00 | 250.00 | 250.00 | 4.4K |
| 12:50 | 249.00 | 249.00 | 249.00 | 249.00 | 0.4K |
| 12:55 | 250.00 | 250.00 | 250.00 | 250.00 | 25.3K |
| 13:00 | 250.00 | 250.00 | 250.00 | 250.00 | 7.4K |
| 13:05 | 250.00 | 250.00 | 250.00 | 250.00 | 11.6K |
| 13:10 | 250.00 | 250.00 | 249.00 | 250.00 | 15.9K |
| 13:15 | 250.00 | 250.00 | 250.00 | 250.00 | 0.9K |
| 13:20 | 250.00 | 250.00 | 250.00 | 250.00 | 1.0K |
| 13:25 | 250.00 | 250.00 | 250.00 | 250.00 | 3.8K |
| 13:30 | 250.00 | 250.00 | 250.00 | 250.00 | 1.0K |
| 13:35 | 250.00 | 250.00 | 250.00 | 250.00 | 1.3K |
| 13:40 | 250.00 | 250.00 | 250.00 | 250.00 | 71.5K |
| 13:45 | 250.00 | 251.00 | 250.00 | 250.00 | 2.6K |
| 13:50 | 250.00 | 250.00 | 250.00 | 250.00 | 1.3K |
| 13:55 | 250.00 | 250.00 | 250.00 | 250.00 | 7.1K |
| 14:00 | 250.00 | 250.00 | 250.00 | 250.00 | 1.0K |
| 14:05 | 250.00 | 250.00 | 250.00 | 250.00 | 18.6K |
| 14:10 | 251.00 | 251.00 | 250.00 | 250.00 | 6.5K |
| 14:15 | 250.00 | 250.00 | 250.00 | 250.00 | 1.3K |
| 14:20 | 250.00 | 251.00 | 250.00 | 250.00 | 3.0K |
| 14:25 | 250.00 | 252.00 | 250.00 | 252.00 | 70.7K |
| 14:30 | 251.00 | 251.00 | 251.00 | 251.00 | 0.9K |
| 14:35 | 251.00 | 251.00 | 250.00 | 251.00 | 49.8K |
| 14:40 | 251.00 | 251.00 | 251.00 | 251.00 | 11.3K |
| 14:45 | 251.00 | 251.00 | 251.00 | 251.00 | 0.9K |
| 14:50 | 251.00 | 251.00 | 251.00 | 251.00 | 10.3K |
| 14:55 | 250.00 | 250.00 | 250.00 | 250.00 | 1.9K |
| 15:00 | 250.00 | 250.00 | 250.00 | 250.00 | 1.9K |
| 15:05 | 250.00 | 250.00 | 250.00 | 250.00 | 1.5K |
| 15:10 | 251.00 | 251.00 | 250.00 | 250.00 | 1.4K |
| 15:15 | 251.00 | 251.00 | 250.00 | 251.00 | 0.8K |
| 15:20 | 251.00 | 252.00 | 250.00 | 252.00 | 27.7K |
| 15:30 | 253.00 | 253.00 | 253.00 | 253.00 | 304.8K |