272.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 242.00 | 244.00 | 242.00 | 244.00 | 203.9K |
| 09:05 | 243.00 | 244.00 | 243.00 | 244.00 | 97.4K |
| 09:10 | 244.00 | 244.00 | 243.00 | 244.00 | 16.3K |
| 09:15 | 243.00 | 243.00 | 242.00 | 242.00 | 21.4K |
| 09:20 | 242.00 | 242.00 | 241.00 | 241.00 | 48.7K |
| 09:25 | 242.00 | 243.00 | 242.00 | 243.00 | 50.9K |
| 09:30 | 244.00 | 244.00 | 244.00 | 244.00 | 26.6K |
| 09:35 | 244.00 | 244.00 | 243.00 | 244.00 | 36.9K |
| 09:40 | 244.00 | 244.00 | 243.00 | 244.00 | 50.3K |
| 09:45 | 244.00 | 244.00 | 244.00 | 244.00 | 10.5K |
| 09:50 | 244.00 | 244.00 | 244.00 | 244.00 | 10.5K |
| 09:55 | 244.00 | 244.00 | 244.00 | 244.00 | 50.2K |
| 10:00 | 243.00 | 244.00 | 243.00 | 244.00 | 43.2K |
| 10:05 | 244.00 | 245.00 | 244.00 | 244.00 | 5.0K |
| 10:10 | 244.00 | 245.00 | 244.00 | 244.00 | 4.8K |
| 10:15 | 244.00 | 244.00 | 242.00 | 242.00 | 61.4K |
| 10:20 | 243.00 | 243.00 | 243.00 | 243.00 | 10.3K |
| 10:25 | 243.00 | 243.00 | 243.00 | 243.00 | 36.5K |
| 10:30 | 243.00 | 243.00 | 242.00 | 242.00 | 17.8K |
| 10:35 | 242.00 | 243.00 | 242.00 | 242.00 | 1.8K |
| 10:40 | 242.00 | 243.00 | 242.00 | 243.00 | 28.6K |
| 10:45 | 243.00 | 243.00 | 243.00 | 243.00 | 17.6K |
| 10:50 | 243.00 | 243.00 | 243.00 | 243.00 | 10.7K |
| 10:55 | 243.00 | 243.00 | 243.00 | 243.00 | 1.1K |
| 11:00 | 243.00 | 243.00 | 242.00 | 242.00 | 6.4K |
| 11:05 | 242.00 | 242.00 | 242.00 | 242.00 | 38.4K |
| 11:10 | 241.00 | 242.00 | 241.00 | 242.00 | 4.2K |
| 11:15 | 241.00 | 242.00 | 241.00 | 242.00 | 11.8K |
| 11:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.4K |
| 11:25 | 242.00 | 242.00 | 241.00 | 241.00 | 2.6K |
| 11:30 | 241.00 | 241.00 | 241.00 | 241.00 | 1.4K |
| 12:30 | 241.00 | 241.00 | 241.00 | 241.00 | 10.8K |
| 12:35 | 241.00 | 242.00 | 241.00 | 242.00 | 16.0K |
| 12:40 | 242.00 | 242.00 | 242.00 | 242.00 | 59.5K |
| 12:45 | 242.00 | 242.00 | 241.00 | 241.00 | 11.3K |
| 12:50 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 12:55 | 242.00 | 242.00 | 242.00 | 242.00 | 0.5K |
| 13:00 | 242.00 | 242.00 | 242.00 | 242.00 | 2.3K |
| 13:05 | 242.00 | 242.00 | 242.00 | 242.00 | 0.6K |
| 13:10 | 242.00 | 242.00 | 241.00 | 242.00 | 1.8K |
| 13:15 | 242.00 | 242.00 | 240.00 | 240.00 | 93.4K |
| 13:20 | 240.00 | 240.00 | 239.00 | 239.00 | 53.0K |
| 13:25 | 239.00 | 240.00 | 239.00 | 240.00 | 28.7K |
| 13:30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.8K |
| 13:35 | 241.00 | 241.00 | 241.00 | 241.00 | 11.4K |
| 13:40 | 240.00 | 240.00 | 240.00 | 240.00 | 2.1K |
| 13:45 | 240.00 | 240.00 | 239.00 | 239.00 | 35.4K |
| 13:50 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 13:55 | 239.00 | 239.00 | 239.00 | 239.00 | 0.6K |
| 14:00 | 239.00 | 239.00 | 239.00 | 239.00 | 0.6K |
| 14:05 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 14:10 | 239.00 | 240.00 | 239.00 | 239.00 | 1.3K |
| 14:15 | 239.00 | 239.00 | 238.00 | 239.00 | 73.8K |
| 14:20 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 14:25 | 239.00 | 239.00 | 239.00 | 239.00 | 0.3K |
| 14:30 | 239.00 | 240.00 | 239.00 | 239.00 | 0.9K |
| 14:35 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 14:40 | 239.00 | 239.00 | 239.00 | 239.00 | 0.2K |
| 14:45 | 240.00 | 240.00 | 239.00 | 240.00 | 49.5K |
| 14:50 | 240.00 | 240.00 | 240.00 | 240.00 | 4.5K |
| 14:55 | 240.00 | 240.00 | 239.00 | 240.00 | 1.8K |
| 15:00 | 239.00 | 240.00 | 239.00 | 240.00 | 55.3K |
| 15:05 | 240.00 | 240.00 | 239.00 | 239.00 | 0.3K |
| 15:10 | 239.00 | 240.00 | 239.00 | 239.00 | 0.7K |
| 15:15 | 239.00 | 239.00 | 239.00 | 239.00 | 12.8K |
| 15:20 | 239.00 | 240.00 | 238.00 | 240.00 | 129.8K |
| 15:30 | 238.00 | 238.00 | 238.00 | 238.00 | 195.7K |