1,961.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.2K |
| 09:05 | 1,716.00 | 1,721.00 | 1,716.00 | 1,721.00 | 0.2K |
| 09:30 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 09:50 | 1,715.00 | 1,715.00 | 1,714.00 | 1,714.00 | 0.2K |
| 10:05 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.1K |
| 10:10 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.1K |
| 10:25 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.3K |
| 11:20 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 11:25 | 1,730.00 | 1,731.00 | 1,730.00 | 1,731.00 | 0.3K |
| 12:30 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 12:35 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.3K |
| 12:40 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.1K |
| 14:20 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.3K |
| 14:55 | 1,727.00 | 1,730.00 | 1,722.00 | 1,722.00 | 0.3K |
| 15:15 | 1,730.00 | 1,734.00 | 1,730.00 | 1,734.00 | 0.2K |
| 15:20 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 15:30 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.2K |