1,010.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 998.10 | 1,001.00 | 996.10 | 999.40 | 156.0K |
| 09:05 | 999.60 | 1,001.50 | 998.60 | 999.70 | 90.6K |
| 09:10 | 999.40 | 1,000.50 | 998.20 | 1,000.50 | 29.3K |
| 09:15 | 1,000.50 | 1,001.50 | 998.70 | 1,001.50 | 55.5K |
| 09:20 | 1,002.00 | 1,002.50 | 1,000.50 | 1,002.00 | 52.6K |
| 09:25 | 1,002.00 | 1,003.50 | 1,002.00 | 1,003.50 | 54.5K |
| 09:30 | 1,003.00 | 1,003.50 | 1,002.00 | 1,002.50 | 33.7K |
| 09:35 | 1,003.00 | 1,004.00 | 1,002.50 | 1,003.50 | 39.8K |
| 09:40 | 1,003.50 | 1,005.50 | 1,003.50 | 1,005.50 | 25.5K |
| 09:45 | 1,005.00 | 1,006.00 | 1,004.00 | 1,005.50 | 26.6K |
| 09:50 | 1,005.50 | 1,006.00 | 1,004.50 | 1,005.00 | 14.0K |
| 09:55 | 1,005.00 | 1,005.50 | 1,004.00 | 1,005.50 | 22.3K |
| 10:00 | 1,005.50 | 1,005.50 | 1,002.50 | 1,003.50 | 26.7K |
| 10:05 | 1,003.50 | 1,004.50 | 1,003.00 | 1,003.50 | 30.2K |
| 10:10 | 1,003.50 | 1,003.50 | 1,002.50 | 1,002.50 | 16.1K |
| 10:15 | 1,003.00 | 1,003.00 | 1,001.50 | 1,001.50 | 27.7K |
| 10:20 | 1,002.00 | 1,002.00 | 1,001.50 | 1,002.00 | 2.1K |
| 10:25 | 1,001.50 | 1,002.00 | 1,000.00 | 1,000.50 | 34.8K |
| 10:30 | 1,000.50 | 1,000.50 | 1,000.00 | 1,000.50 | 15.9K |
| 10:35 | 1,000.50 | 1,001.50 | 1,000.50 | 1,001.00 | 13.8K |
| 10:40 | 1,000.50 | 1,002.50 | 1,000.50 | 1,002.50 | 20.7K |
| 10:45 | 1,002.50 | 1,003.00 | 1,002.00 | 1,003.00 | 10.7K |
| 10:50 | 1,003.00 | 1,004.00 | 1,002.50 | 1,003.00 | 24.0K |
| 10:55 | 1,003.00 | 1,003.50 | 1,002.50 | 1,003.50 | 4.1K |
| 11:00 | 1,003.50 | 1,003.50 | 1,001.50 | 1,001.50 | 25.2K |
| 11:05 | 1,001.50 | 1,002.50 | 1,001.50 | 1,002.00 | 18.4K |
| 11:10 | 1,002.00 | 1,002.50 | 1,002.00 | 1,002.00 | 5.0K |
| 11:15 | 1,002.50 | 1,002.50 | 1,001.00 | 1,001.00 | 15.8K |
| 11:20 | 1,000.50 | 1,000.50 | 998.10 | 998.20 | 53.4K |
| 11:25 | 997.80 | 998.40 | 997.70 | 997.90 | 32.4K |
| 11:30 | 998.00 | 998.00 | 998.00 | 998.00 | 1.1K |
| 12:30 | 998.50 | 998.50 | 992.70 | 992.70 | 156.2K |
| 12:35 | 992.60 | 993.20 | 991.70 | 992.80 | 49.4K |
| 12:40 | 992.70 | 996.10 | 992.40 | 995.20 | 87.0K |
| 12:45 | 995.30 | 995.70 | 994.80 | 995.70 | 26.4K |
| 12:50 | 995.60 | 996.30 | 994.80 | 995.90 | 28.9K |
| 12:55 | 995.90 | 995.90 | 993.70 | 994.60 | 63.8K |
| 13:00 | 994.00 | 994.20 | 993.10 | 993.80 | 35.5K |
| 13:05 | 993.70 | 995.10 | 993.40 | 995.10 | 30.0K |
| 13:10 | 995.10 | 998.00 | 995.10 | 997.80 | 36.7K |
| 13:15 | 997.60 | 1,000.00 | 997.20 | 999.30 | 117.1K |
| 13:20 | 999.50 | 999.70 | 999.20 | 999.30 | 21.5K |
| 13:25 | 999.30 | 999.60 | 998.80 | 999.00 | 41.7K |
| 13:30 | 999.00 | 999.00 | 997.60 | 998.00 | 36.1K |
| 13:35 | 998.10 | 999.00 | 997.80 | 998.70 | 20.4K |
| 13:40 | 998.70 | 1,000.00 | 998.70 | 999.80 | 27.6K |
| 13:45 | 999.60 | 1,000.00 | 999.30 | 999.90 | 41.3K |
| 13:50 | 999.90 | 1,000.00 | 999.40 | 999.40 | 34.3K |
| 13:55 | 999.40 | 999.40 | 998.40 | 998.70 | 29.6K |
| 14:00 | 998.70 | 1,000.50 | 997.80 | 1,000.00 | 84.4K |
| 14:05 | 999.90 | 1,000.50 | 999.90 | 1,000.00 | 10.9K |
| 14:10 | 1,000.50 | 1,001.00 | 1,000.00 | 1,000.50 | 20.7K |
| 14:15 | 1,000.50 | 1,000.50 | 999.90 | 1,000.00 | 21.4K |
| 14:20 | 1,000.50 | 1,002.50 | 1,000.00 | 1,001.50 | 55.8K |
| 14:25 | 1,002.00 | 1,002.00 | 1,001.00 | 1,001.50 | 16.2K |
| 14:30 | 1,001.50 | 1,003.00 | 1,001.50 | 1,003.00 | 17.2K |
| 14:35 | 1,002.50 | 1,002.50 | 1,001.00 | 1,001.50 | 41.4K |
| 14:40 | 1,002.00 | 1,003.00 | 1,001.50 | 1,002.50 | 44.2K |
| 14:45 | 1,003.00 | 1,003.00 | 1,002.50 | 1,002.50 | 14.5K |
| 14:50 | 1,003.00 | 1,003.00 | 1,001.00 | 1,002.00 | 27.0K |
| 14:55 | 1,002.00 | 1,003.00 | 1,001.00 | 1,001.00 | 34.0K |
| 15:00 | 1,001.00 | 1,003.00 | 1,001.00 | 1,002.50 | 25.9K |
| 15:05 | 1,003.00 | 1,003.00 | 1,002.00 | 1,002.00 | 26.8K |
| 15:10 | 1,002.00 | 1,003.50 | 1,002.00 | 1,003.00 | 33.4K |
| 15:15 | 1,003.00 | 1,006.00 | 1,002.50 | 1,005.50 | 94.2K |
| 15:20 | 1,005.50 | 1,008.00 | 1,005.50 | 1,006.50 | 111.1K |
| 15:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,884.5K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 990.00 | 1,020.00 | 977.80 | 1,010.00 | 8.0M |
| 2025-09-29 | 1,005.00 | 1,005.00 | 993.00 | 993.00 | 4.1M |
| 2025-09-26 | 999.50 | 1,008.00 | 991.70 | 1,005.00 | 4.4M |
| 2025-09-25 | 1,002.00 | 1,004.00 | 993.10 | 996.90 | 3.4M |
| 2025-09-24 | 1,000.00 | 1,001.50 | 988.20 | 995.50 | 4.0M |
| 2025-09-22 | 1,004.00 | 1,009.00 | 997.20 | 1,000.00 | 2.5M |
| 2025-09-19 | 1,017.00 | 1,018.00 | 991.00 | 998.10 | 6.0M |
| 2025-09-18 | 1,022.50 | 1,025.50 | 1,011.50 | 1,014.50 | 3.1M |
| 2025-09-17 | 1,021.00 | 1,024.00 | 1,010.00 | 1,019.00 | 3.3M |
| 2025-09-16 | 1,032.00 | 1,040.00 | 1,028.50 | 1,028.50 | 2.7M |
| 2025-09-12 | 1,030.50 | 1,038.50 | 1,026.00 | 1,033.00 | 3.3M |
| 2025-09-11 | 1,031.50 | 1,045.00 | 1,025.50 | 1,029.00 | 4.4M |
| 2025-09-10 | 1,037.00 | 1,041.00 | 1,030.00 | 1,034.50 | 2.7M |
| 2025-09-09 | 1,045.50 | 1,049.50 | 1,037.00 | 1,037.50 | 2.7M |
| 2025-09-08 | 1,047.50 | 1,053.00 | 1,039.00 | 1,041.00 | 2.7M |
| 2025-09-05 | 1,040.50 | 1,055.00 | 1,040.00 | 1,045.00 | 2.8M |
| 2025-09-04 | 1,048.50 | 1,053.50 | 1,038.00 | 1,040.50 | 3.9M |
| 2025-09-03 | 1,053.00 | 1,064.50 | 1,046.50 | 1,048.00 | 3.2M |
| 2025-09-02 | 1,076.00 | 1,080.00 | 1,057.50 | 1,060.50 | 3.0M |
| 2025-09-01 | 1,070.00 | 1,084.00 | 1,068.00 | 1,076.00 | 1.9M |
| 2025-08-29 | 1,073.00 | 1,077.00 | 1,063.50 | 1,073.50 | 2.6M |
| 2025-08-28 | 1,081.00 | 1,083.00 | 1,072.50 | 1,076.00 | 2.6M |
| 2025-08-27 | 1,078.50 | 1,084.50 | 1,066.50 | 1,079.00 | 2.4M |
| 2025-08-26 | 1,080.00 | 1,089.50 | 1,076.50 | 1,082.00 | 3.3M |
| 2025-08-25 | 1,076.00 | 1,094.00 | 1,070.00 | 1,087.00 | 3.1M |
| 2025-08-22 | 1,082.00 | 1,088.00 | 1,066.00 | 1,076.00 | 3.5M |
| 2025-08-21 | 1,094.00 | 1,106.00 | 1,089.00 | 1,090.00 | 3.3M |
| 2025-08-20 | 1,101.50 | 1,107.50 | 1,086.00 | 1,086.00 | 4.5M |
| 2025-08-19 | 1,118.50 | 1,127.50 | 1,088.50 | 1,101.50 | 6.0M |
| 2025-08-18 | 1,142.00 | 1,146.00 | 1,127.00 | 1,128.00 | 3.2M |
| 2025-08-15 | 1,116.50 | 1,138.50 | 1,116.00 | 1,133.00 | 5.1M |
| 2025-08-14 | 1,151.00 | 1,156.50 | 1,114.50 | 1,116.50 | 7.1M |
| 2025-08-13 | 1,183.50 | 1,186.50 | 1,150.00 | 1,156.50 | 8.0M |
| 2025-08-12 | 1,171.00 | 1,188.50 | 1,111.50 | 1,183.00 | 16.6M |
| 2025-08-08 | 1,337.50 | 1,352.00 | 1,311.50 | 1,321.00 | 5.2M |
| 2025-08-07 | 1,316.50 | 1,320.50 | 1,302.50 | 1,319.50 | 3.0M |
| 2025-08-06 | 1,297.50 | 1,319.00 | 1,294.00 | 1,306.50 | 2.8M |
| 2025-08-05 | 1,296.00 | 1,314.00 | 1,294.50 | 1,297.50 | 2.9M |
| 2025-08-04 | 1,273.00 | 1,281.50 | 1,255.00 | 1,281.50 | 2.2M |
| 2025-08-01 | 1,296.50 | 1,306.00 | 1,280.50 | 1,286.50 | 2.8M |
| 2025-07-31 | 1,270.00 | 1,294.50 | 1,259.00 | 1,286.00 | 4.5M |
| 2025-07-30 | 1,254.00 | 1,267.50 | 1,242.50 | 1,253.50 | 20.9M |
| 2025-07-29 | 1,273.50 | 1,278.00 | 1,254.00 | 1,258.00 | 3.3M |
| 2025-07-28 | 1,307.00 | 1,310.00 | 1,285.50 | 1,294.50 | 2.2M |
| 2025-07-25 | 1,286.50 | 1,300.00 | 1,280.00 | 1,300.00 | 2.1M |
| 2025-07-24 | 1,299.50 | 1,307.50 | 1,292.50 | 1,301.50 | 3.1M |
| 2025-07-23 | 1,223.00 | 1,299.00 | 1,223.00 | 1,287.00 | 5.5M |
| 2025-07-22 | 1,210.00 | 1,226.50 | 1,192.00 | 1,225.50 | 3.2M |
| 2025-07-18 | 1,207.50 | 1,213.50 | 1,197.50 | 1,198.50 | 2.0M |
| 2025-07-17 | 1,210.50 | 1,220.50 | 1,198.50 | 1,201.00 | 2.6M |
| 2025-07-16 | 1,242.00 | 1,246.50 | 1,214.50 | 1,214.50 | 2.1M |
| 2025-07-15 | 1,240.00 | 1,243.00 | 1,221.00 | 1,221.00 | 2.1M |
| 2025-07-14 | 1,232.00 | 1,239.50 | 1,223.00 | 1,227.00 | 2.3M |
| 2025-07-11 | 1,210.00 | 1,241.50 | 1,210.00 | 1,232.00 | 3.6M |
| 2025-07-10 | 1,191.00 | 1,203.00 | 1,178.50 | 1,203.00 | 3.6M |
| 2025-07-09 | 1,199.00 | 1,208.00 | 1,183.50 | 1,189.50 | 2.8M |
| 2025-07-08 | 1,190.00 | 1,205.50 | 1,173.50 | 1,187.50 | 3.4M |
| 2025-07-07 | 1,167.50 | 1,179.50 | 1,156.50 | 1,179.50 | 2.1M |
| 2025-07-04 | 1,170.00 | 1,177.00 | 1,160.50 | 1,169.00 | 1.6M |
| 2025-07-03 | 1,146.50 | 1,176.00 | 1,137.50 | 1,170.00 | 2.3M |
| 2025-07-02 | 1,157.50 | 1,160.00 | 1,138.50 | 1,145.00 | 2.6M |
| 2025-07-01 | 1,159.50 | 1,169.50 | 1,143.00 | 1,150.50 | 1.9M |
| 2025-06-30 | 1,155.00 | 1,168.00 | 1,151.50 | 1,160.00 | 2.4M |
| 2025-06-27 | 1,159.50 | 1,164.50 | 1,153.50 | 1,156.50 | 2.3M |
| 2025-06-26 | 1,134.00 | 1,167.00 | 1,134.00 | 1,152.50 | 3.8M |
| 2025-06-25 | 1,128.00 | 1,143.50 | 1,120.50 | 1,140.50 | 2.4M |
| 2025-06-24 | 1,123.00 | 1,151.50 | 1,118.00 | 1,135.50 | 3.6M |
| 2025-06-23 | 1,100.00 | 1,110.50 | 1,092.00 | 1,105.00 | 1.8M |
| 2025-06-20 | 1,140.00 | 1,140.50 | 1,107.00 | 1,111.50 | 4.8M |
| 2025-06-19 | 1,125.00 | 1,144.00 | 1,113.00 | 1,140.00 | 2.4M |
| 2025-06-18 | 1,120.00 | 1,127.00 | 1,109.50 | 1,123.00 | 2.3M |
| 2025-06-17 | 1,111.00 | 1,119.00 | 1,109.50 | 1,113.50 | 1.4M |
| 2025-06-16 | 1,113.50 | 1,119.00 | 1,107.00 | 1,109.50 | 1.7M |
| 2025-06-13 | 1,116.50 | 1,128.00 | 1,085.50 | 1,103.00 | 2.7M |
| 2025-06-12 | 1,127.50 | 1,133.00 | 1,111.50 | 1,124.00 | 3.0M |
| 2025-06-11 | 1,147.00 | 1,151.50 | 1,134.00 | 1,141.00 | 2.5M |
| 2025-06-10 | 1,140.00 | 1,154.50 | 1,133.00 | 1,145.00 | 3.5M |
| 2025-06-09 | 1,144.00 | 1,150.00 | 1,124.50 | 1,141.50 | 3.9M |
| 2025-06-06 | 1,098.50 | 1,112.50 | 1,092.00 | 1,094.50 | 2.0M |
| 2025-06-05 | 1,077.50 | 1,097.50 | 1,073.50 | 1,097.50 | 2.1M |
| 2025-06-04 | 1,096.00 | 1,096.50 | 1,080.00 | 1,088.50 | 2.4M |
| 2025-06-03 | 1,097.50 | 1,109.00 | 1,086.00 | 1,095.50 | 2.9M |
| 2025-06-02 | 1,078.50 | 1,095.50 | 1,077.50 | 1,085.00 | 1.8M |
| 2025-05-30 | 1,053.00 | 1,091.00 | 1,051.00 | 1,089.50 | 3.9M |
| 2025-05-29 | 1,068.00 | 1,084.00 | 1,067.00 | 1,073.50 | 1.8M |
| 2025-05-28 | 1,075.00 | 1,076.50 | 1,067.50 | 1,068.00 | 2.0M |
| 2025-05-27 | 1,057.00 | 1,064.00 | 1,052.00 | 1,064.00 | 1.5M |
| 2025-05-26 | 1,053.00 | 1,067.50 | 1,049.00 | 1,067.50 | 1.2M |
| 2025-05-23 | 1,045.00 | 1,066.00 | 1,039.50 | 1,057.50 | 1.8M |
| 2025-05-22 | 1,038.50 | 1,053.00 | 1,029.00 | 1,039.00 | 2.2M |
| 2025-05-21 | 1,057.50 | 1,064.50 | 1,040.50 | 1,049.00 | 2.8M |
| 2025-05-20 | 1,074.00 | 1,079.50 | 1,047.00 | 1,064.00 | 2.5M |
| 2025-05-19 | 1,058.00 | 1,079.50 | 1,056.50 | 1,067.00 | 2.6M |
| 2025-05-16 | 1,102.50 | 1,107.50 | 1,056.50 | 1,063.00 | 4.2M |
| 2025-05-15 | 1,105.50 | 1,139.00 | 1,092.00 | 1,111.00 | 3.7M |
| 2025-05-14 | 1,094.50 | 1,100.00 | 1,065.50 | 1,087.00 | 2.9M |
| 2025-05-13 | 1,122.50 | 1,122.50 | 1,102.50 | 1,108.50 | 2.9M |
| 2025-05-12 | 1,090.00 | 1,097.00 | 1,080.50 | 1,095.00 | 1.5M |
| 2025-05-09 | 1,083.50 | 1,095.50 | 1,076.00 | 1,084.00 | 2.2M |
| 2025-05-08 | 1,077.00 | 1,092.00 | 1,066.50 | 1,078.00 | 2.8M |
| 2025-05-07 | 1,120.00 | 1,123.00 | 1,075.50 | 1,075.50 | 7.2M |
| 2025-05-02 | 1,091.50 | 1,102.50 | 1,088.50 | 1,101.50 | 2.2M |
| 2025-05-01 | 1,093.00 | 1,098.00 | 1,080.00 | 1,081.50 | 2.2M |
| 2025-04-30 | 1,074.50 | 1,087.00 | 1,071.50 | 1,085.00 | 4.2M |
| 2025-04-28 | 1,077.50 | 1,078.00 | 1,057.00 | 1,057.50 | 2.0M |
| 2025-04-25 | 1,067.00 | 1,073.50 | 1,058.50 | 1,058.50 | 1.7M |
| 2025-04-24 | 1,057.00 | 1,070.50 | 1,054.50 | 1,066.50 | 2.0M |
| 2025-04-23 | 1,065.00 | 1,073.00 | 1,047.50 | 1,050.00 | 2.1M |
| 2025-04-22 | 1,035.50 | 1,047.50 | 1,026.00 | 1,042.50 | 1.7M |
| 2025-04-21 | 1,052.00 | 1,052.00 | 1,035.00 | 1,042.50 | 1.4M |
| 2025-04-18 | 1,055.00 | 1,058.50 | 1,044.50 | 1,055.00 | 1.0M |
| 2025-04-17 | 1,028.50 | 1,058.50 | 1,024.50 | 1,054.50 | 2.0M |
| 2025-04-16 | 1,033.50 | 1,042.00 | 1,008.50 | 1,027.00 | 2.9M |
| 2025-04-15 | 1,066.00 | 1,067.50 | 1,038.50 | 1,044.00 | 1.8M |
| 2025-04-14 | 1,050.00 | 1,063.00 | 1,039.50 | 1,048.50 | 1.5M |
| 2025-04-11 | 986.70 | 1,041.50 | 984.00 | 1,036.50 | 5.4M |
| 2025-04-10 | 1,036.50 | 1,041.50 | 1,019.50 | 1,030.00 | 5.0M |
| 2025-04-09 | 977.50 | 979.80 | 948.90 | 970.00 | 3.9M |
| 2025-04-08 | 993.80 | 1,022.50 | 974.30 | 1,007.50 | 4.5M |
| 2025-04-07 | 1,017.00 | 1,022.00 | 966.00 | 978.80 | 5.7M |
| 2025-04-04 | 1,068.00 | 1,077.50 | 1,016.00 | 1,045.00 | 8.6M |
| 2025-04-03 | 1,074.00 | 1,132.00 | 1,071.50 | 1,131.00 | 4.4M |
| 2025-04-02 | 1,150.00 | 1,155.50 | 1,143.00 | 1,152.50 | 2.9M |
| 2025-04-01 | 1,144.00 | 1,166.00 | 1,142.50 | 1,142.50 | 3.7M |
| 2025-03-31 | 1,126.00 | 1,146.00 | 1,116.50 | 1,121.00 | 3.9M |
| 2025-03-28 | 1,165.50 | 1,167.50 | 1,135.50 | 1,146.00 | 3.3M |
| 2025-03-27 | 1,153.00 | 1,181.00 | 1,152.00 | 1,179.50 | 3.4M |
| 2025-03-26 | 1,167.50 | 1,184.50 | 1,156.50 | 1,162.00 | 2.9M |
| 2025-03-25 | 1,177.00 | 1,179.00 | 1,151.00 | 1,167.00 | 2.6M |
| 2025-03-24 | 1,186.50 | 1,193.50 | 1,160.50 | 1,169.00 | 2.8M |
| 2025-03-21 | 1,205.50 | 1,222.50 | 1,198.00 | 1,198.00 | 3.6M |
| 2025-03-19 | 1,211.00 | 1,225.00 | 1,201.00 | 1,217.50 | 2.0M |
| 2025-03-18 | 1,210.50 | 1,227.00 | 1,198.00 | 1,223.00 | 3.5M |
| 2025-03-17 | 1,142.00 | 1,200.00 | 1,142.00 | 1,195.00 | 4.1M |
| 2025-03-14 | 1,109.50 | 1,137.50 | 1,105.50 | 1,130.00 | 3.0M |
| 2025-03-13 | 1,106.00 | 1,127.50 | 1,103.00 | 1,120.50 | 2.6M |
| 2025-03-12 | 1,096.50 | 1,119.50 | 1,091.50 | 1,108.00 | 4.2M |
| 2025-03-11 | 1,152.00 | 1,154.00 | 1,096.50 | 1,101.50 | 4.6M |
| 2025-03-10 | 1,160.50 | 1,174.00 | 1,156.00 | 1,160.00 | 3.1M |
| 2025-03-07 | 1,146.50 | 1,161.00 | 1,141.00 | 1,155.50 | 3.5M |
| 2025-03-06 | 1,131.00 | 1,161.50 | 1,129.00 | 1,156.00 | 4.6M |
| 2025-03-05 | 1,120.00 | 1,140.00 | 1,114.00 | 1,139.00 | 4.6M |
| 2025-03-04 | 1,095.50 | 1,119.00 | 1,091.50 | 1,109.00 | 3.3M |
| 2025-03-03 | 1,113.50 | 1,124.00 | 1,090.00 | 1,106.50 | 3.0M |
| 2025-02-28 | 1,101.50 | 1,117.00 | 1,097.00 | 1,113.50 | 5.7M |
| 2025-02-27 | 1,093.00 | 1,101.00 | 1,088.00 | 1,101.00 | 2.8M |
| 2025-02-26 | 1,065.00 | 1,100.50 | 1,058.00 | 1,099.50 | 5.8M |
| 2025-02-25 | 1,029.00 | 1,061.00 | 1,022.50 | 1,058.00 | 3.7M |
| 2025-02-21 | 1,020.50 | 1,051.00 | 1,011.00 | 1,042.50 | 2.8M |
| 2025-02-20 | 1,035.00 | 1,043.00 | 1,028.50 | 1,032.00 | 2.5M |
| 2025-02-19 | 1,036.50 | 1,063.00 | 1,029.00 | 1,032.00 | 3.2M |
| 2025-02-18 | 1,010.00 | 1,038.00 | 1,007.50 | 1,030.50 | 3.0M |
| 2025-02-17 | 1,000.00 | 1,053.00 | 998.00 | 1,013.00 | 6.6M |
| 2025-02-14 | 975.60 | 977.40 | 949.50 | 949.50 | 2.8M |
| 2025-02-13 | 936.00 | 968.10 | 934.70 | 960.60 | 4.7M |
| 2025-02-12 | 926.60 | 937.40 | 919.00 | 935.00 | 2.9M |
| 2025-02-10 | 927.40 | 937.00 | 923.00 | 929.30 | 3.5M |
| 2025-02-07 | 932.90 | 935.20 | 923.30 | 926.10 | 2.8M |
| 2025-02-06 | 938.40 | 949.50 | 935.20 | 935.20 | 3.0M |
| 2025-02-05 | 940.00 | 948.60 | 932.90 | 938.40 | 2.9M |
| 2025-02-04 | 951.40 | 952.50 | 925.10 | 935.50 | 3.9M |
| 2025-02-03 | 953.00 | 960.80 | 933.00 | 938.90 | 5.5M |
| 2025-01-31 | 985.00 | 991.50 | 981.10 | 982.50 | 2.0M |
| 2025-01-30 | 999.50 | 1,007.00 | 993.40 | 995.00 | 1.6M |
| 2025-01-29 | 1,014.00 | 1,020.00 | 1,001.50 | 1,004.50 | 1.8M |
| 2025-01-28 | 1,005.50 | 1,021.50 | 994.30 | 1,019.00 | 1.8M |
| 2025-01-27 | 1,017.50 | 1,024.50 | 1,012.50 | 1,015.00 | 0.9M |
| 2025-01-24 | 1,014.50 | 1,026.00 | 1,011.00 | 1,012.00 | 1.2M |
| 2025-01-23 | 1,026.50 | 1,026.50 | 1,005.50 | 1,010.00 | 2.3M |
| 2025-01-22 | 1,007.00 | 1,024.00 | 1,006.00 | 1,016.00 | 2.1M |
| 2025-01-21 | 999.00 | 1,008.50 | 989.00 | 1,003.50 | 1.8M |
| 2025-01-20 | 980.70 | 993.90 | 976.80 | 986.60 | 1.3M |
| 2025-01-17 | 968.10 | 975.50 | 956.00 | 974.20 | 2.7M |
| 2025-01-16 | 975.00 | 984.00 | 965.00 | 965.70 | 3.4M |
| 2025-01-15 | 978.60 | 979.80 | 962.60 | 975.00 | 3.3M |
| 2025-01-14 | 968.60 | 986.30 | 961.20 | 983.50 | 3.4M |
| 2025-01-10 | 984.30 | 992.50 | 976.30 | 979.50 | 2.5M |
| 2025-01-09 | 992.00 | 999.60 | 984.00 | 989.30 | 3.1M |
| 2025-01-08 | 1,007.00 | 1,010.50 | 992.60 | 994.00 | 2.5M |
| 2025-01-07 | 1,000.00 | 1,012.50 | 993.00 | 1,010.00 | 3.0M |
| 2025-01-06 | 1,016.50 | 1,017.00 | 994.30 | 1,002.00 | 3.6M |