3,290.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,397.00 | 3,418.00 | 3,392.00 | 3,418.00 | 89.5K |
| 09:05 | 3,419.00 | 3,434.00 | 3,419.00 | 3,432.00 | 34.4K |
| 09:10 | 3,432.00 | 3,438.00 | 3,423.00 | 3,435.00 | 14.8K |
| 09:15 | 3,436.00 | 3,438.00 | 3,431.00 | 3,431.00 | 6.7K |
| 09:20 | 3,433.00 | 3,433.00 | 3,429.00 | 3,430.00 | 11.6K |
| 09:25 | 3,431.00 | 3,440.00 | 3,429.00 | 3,437.00 | 12.7K |
| 09:30 | 3,436.00 | 3,450.00 | 3,435.00 | 3,450.00 | 19.4K |
| 09:35 | 3,449.00 | 3,458.00 | 3,449.00 | 3,451.00 | 29.2K |
| 09:40 | 3,452.00 | 3,453.00 | 3,444.00 | 3,445.00 | 10.6K |
| 09:45 | 3,448.00 | 3,451.00 | 3,441.00 | 3,442.00 | 10.3K |
| 09:50 | 3,441.00 | 3,445.00 | 3,441.00 | 3,444.00 | 7.8K |
| 09:55 | 3,445.00 | 3,447.00 | 3,442.00 | 3,447.00 | 8.8K |
| 10:00 | 3,447.00 | 3,453.00 | 3,446.00 | 3,448.00 | 14.3K |
| 10:05 | 3,447.00 | 3,448.00 | 3,437.00 | 3,441.00 | 7.4K |
| 10:10 | 3,442.00 | 3,444.00 | 3,442.00 | 3,442.00 | 4.5K |
| 10:15 | 3,441.00 | 3,444.00 | 3,439.00 | 3,439.00 | 4.8K |
| 10:20 | 3,440.00 | 3,440.00 | 3,425.00 | 3,425.00 | 15.8K |
| 10:25 | 3,425.00 | 3,434.00 | 3,424.00 | 3,433.00 | 9.4K |
| 10:30 | 3,433.00 | 3,434.00 | 3,430.00 | 3,434.00 | 4.4K |
| 10:35 | 3,434.00 | 3,434.00 | 3,430.00 | 3,430.00 | 4.6K |
| 10:40 | 3,431.00 | 3,439.00 | 3,431.00 | 3,438.00 | 5.7K |
| 10:45 | 3,438.00 | 3,441.00 | 3,437.00 | 3,441.00 | 5.7K |
| 10:50 | 3,443.00 | 3,445.00 | 3,443.00 | 3,445.00 | 4.4K |
| 10:55 | 3,445.00 | 3,447.00 | 3,444.00 | 3,444.00 | 5.3K |
| 11:00 | 3,443.00 | 3,443.00 | 3,439.00 | 3,441.00 | 3.9K |
| 11:05 | 3,442.00 | 3,442.00 | 3,441.00 | 3,442.00 | 2.3K |
| 11:10 | 3,442.00 | 3,444.00 | 3,442.00 | 3,443.00 | 5.6K |
| 11:15 | 3,444.00 | 3,444.00 | 3,439.00 | 3,441.00 | 3.7K |
| 11:20 | 3,441.00 | 3,441.00 | 3,438.00 | 3,438.00 | 4.6K |
| 11:25 | 3,437.00 | 3,439.00 | 3,436.00 | 3,437.00 | 3.5K |
| 11:30 | 3,439.00 | 3,439.00 | 3,439.00 | 3,439.00 | 0.2K |
| 12:30 | 3,427.00 | 3,445.00 | 3,427.00 | 3,445.00 | 23.4K |
| 12:35 | 3,444.00 | 3,447.00 | 3,444.00 | 3,446.00 | 10.2K |
| 12:40 | 3,445.00 | 3,446.00 | 3,443.00 | 3,443.00 | 6.2K |
| 12:45 | 3,442.00 | 3,444.00 | 3,441.00 | 3,443.00 | 10.1K |
| 12:50 | 3,443.00 | 3,444.00 | 3,443.00 | 3,444.00 | 1.6K |
| 12:55 | 3,444.00 | 3,444.00 | 3,439.00 | 3,440.00 | 15.1K |
| 13:00 | 3,441.00 | 3,441.00 | 3,436.00 | 3,436.00 | 5.1K |
| 13:05 | 3,436.00 | 3,436.00 | 3,434.00 | 3,436.00 | 5.5K |
| 13:10 | 3,437.00 | 3,438.00 | 3,434.00 | 3,437.00 | 11.0K |
| 13:15 | 3,435.00 | 3,435.00 | 3,427.00 | 3,428.00 | 31.5K |
| 13:20 | 3,427.00 | 3,431.00 | 3,427.00 | 3,431.00 | 12.4K |
| 13:25 | 3,431.00 | 3,438.00 | 3,431.00 | 3,438.00 | 13.8K |
| 13:30 | 3,438.00 | 3,440.00 | 3,434.00 | 3,434.00 | 10.0K |
| 13:35 | 3,434.00 | 3,438.00 | 3,434.00 | 3,438.00 | 5.6K |
| 13:40 | 3,439.00 | 3,443.00 | 3,439.00 | 3,442.00 | 7.6K |
| 13:45 | 3,443.00 | 3,443.00 | 3,441.00 | 3,442.00 | 13.2K |
| 13:50 | 3,442.00 | 3,442.00 | 3,441.00 | 3,441.00 | 6.7K |
| 13:55 | 3,440.00 | 3,443.00 | 3,440.00 | 3,443.00 | 4.3K |
| 14:00 | 3,443.00 | 3,443.00 | 3,440.00 | 3,443.00 | 11.8K |
| 14:05 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 3.1K |
| 14:10 | 3,445.00 | 3,447.00 | 3,444.00 | 3,446.00 | 11.2K |
| 14:15 | 3,446.00 | 3,447.00 | 3,444.00 | 3,447.00 | 8.7K |
| 14:20 | 3,447.00 | 3,449.00 | 3,447.00 | 3,449.00 | 2.5K |
| 14:25 | 3,446.00 | 3,446.00 | 3,445.00 | 3,446.00 | 9.1K |
| 14:30 | 3,446.00 | 3,448.00 | 3,445.00 | 3,448.00 | 8.1K |
| 14:35 | 3,448.00 | 3,448.00 | 3,446.00 | 3,446.00 | 4.5K |
| 14:40 | 3,447.00 | 3,449.00 | 3,447.00 | 3,448.00 | 11.2K |
| 14:45 | 3,449.00 | 3,449.00 | 3,447.00 | 3,448.00 | 11.0K |
| 14:50 | 3,450.00 | 3,450.00 | 3,448.00 | 3,448.00 | 6.5K |
| 14:55 | 3,448.00 | 3,448.00 | 3,446.00 | 3,447.00 | 7.7K |
| 15:00 | 3,447.00 | 3,454.00 | 3,447.00 | 3,452.00 | 20.0K |
| 15:05 | 3,452.00 | 3,453.00 | 3,449.00 | 3,451.00 | 11.0K |
| 15:10 | 3,450.00 | 3,452.00 | 3,449.00 | 3,451.00 | 9.6K |
| 15:15 | 3,451.00 | 3,451.00 | 3,447.00 | 3,448.00 | 13.6K |
| 15:20 | 3,448.00 | 3,449.00 | 3,446.00 | 3,449.00 | 22.8K |
| 15:30 | 3,453.00 | 3,453.00 | 3,453.00 | 3,453.00 | 306.5K |