3,040.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 3,040.00 | 3,050.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2025-09-29 | 3,040.00 | 3,045.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2025-09-26 | 3,040.00 | 3,045.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2025-09-25 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2025-09-24 | 3,040.00 | 3,045.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2025-09-22 | 3,045.00 | 3,045.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2025-09-19 | 3,040.00 | 3,045.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2025-09-18 | 3,045.00 | 3,045.00 | 3,040.00 | 3,040.00 | 0.1M |
| 2025-09-17 | 3,045.00 | 3,050.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2025-09-16 | 3,045.00 | 3,050.00 | 3,040.00 | 3,045.00 | 0.0M |
| 2025-09-12 | 3,045.00 | 3,050.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2025-09-11 | 3,045.00 | 3,050.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2025-09-10 | 3,040.00 | 3,050.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2025-09-09 | 3,045.00 | 3,050.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2025-09-08 | 3,040.00 | 3,045.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2025-09-05 | 3,045.00 | 3,050.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2025-09-04 | 3,045.00 | 3,050.00 | 3,040.00 | 3,045.00 | 0.0M |
| 2025-09-03 | 3,040.00 | 3,045.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2025-09-02 | 3,045.00 | 3,045.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2025-09-01 | 3,040.00 | 3,045.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2025-08-29 | 3,040.00 | 3,045.00 | 3,040.00 | 3,045.00 | 0.2M |
| 2025-08-28 | 3,050.00 | 3,050.00 | 3,040.00 | 3,040.00 | 0.3M |
| 2025-08-27 | 3,045.00 | 3,050.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2025-08-26 | 3,045.00 | 3,050.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2025-08-25 | 3,040.00 | 3,050.00 | 3,040.00 | 3,045.00 | 0.0M |
| 2025-08-22 | 3,045.00 | 3,050.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2025-08-21 | 3,045.00 | 3,050.00 | 3,040.00 | 3,045.00 | 0.0M |
| 2025-08-20 | 3,045.00 | 3,050.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2025-08-19 | 3,045.00 | 3,050.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2025-08-18 | 3,050.00 | 3,050.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2025-08-15 | 3,045.00 | 3,050.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2025-08-14 | 3,045.00 | 3,060.00 | 3,045.00 | 3,050.00 | 0.0M |
| 2025-08-13 | 3,045.00 | 3,050.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2025-08-12 | 3,045.00 | 3,050.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2025-08-08 | 3,055.00 | 3,065.00 | 3,050.00 | 3,065.00 | 0.0M |
| 2025-08-07 | 3,055.00 | 3,060.00 | 3,050.00 | 3,050.00 | 0.1M |
| 2025-08-06 | 3,055.00 | 3,060.00 | 3,055.00 | 3,055.00 | 0.0M |
| 2025-08-05 | 3,055.00 | 3,060.00 | 3,055.00 | 3,055.00 | 0.1M |
| 2025-08-04 | 3,055.00 | 3,060.00 | 3,050.00 | 3,060.00 | 0.1M |
| 2025-08-01 | 3,055.00 | 3,060.00 | 3,055.00 | 3,055.00 | 0.0M |
| 2025-07-31 | 3,055.00 | 3,060.00 | 3,055.00 | 3,055.00 | 0.0M |
| 2025-07-30 | 3,055.00 | 3,060.00 | 3,050.00 | 3,055.00 | 0.2M |
| 2025-07-29 | 3,055.00 | 3,060.00 | 3,055.00 | 3,055.00 | 0.1M |
| 2025-07-28 | 3,060.00 | 3,060.00 | 3,055.00 | 3,060.00 | 0.1M |
| 2025-07-25 | 3,055.00 | 3,060.00 | 3,055.00 | 3,060.00 | 0.0M |
| 2025-07-24 | 3,055.00 | 3,060.00 | 3,050.00 | 3,055.00 | 0.1M |
| 2025-07-23 | 3,055.00 | 3,060.00 | 3,050.00 | 3,050.00 | 0.4M |
| 2025-07-22 | 3,055.00 | 3,060.00 | 3,050.00 | 3,060.00 | 0.4M |
| 2025-07-18 | 3,050.00 | 3,055.00 | 3,050.00 | 3,055.00 | 0.1M |
| 2025-07-17 | 3,050.00 | 3,055.00 | 3,050.00 | 3,050.00 | 0.1M |
| 2025-07-16 | 3,050.00 | 3,055.00 | 3,050.00 | 3,050.00 | 0.4M |
| 2025-07-15 | 3,050.00 | 3,050.00 | 3,045.00 | 3,050.00 | 0.2M |
| 2025-07-14 | 3,045.00 | 3,050.00 | 3,045.00 | 3,045.00 | 0.1M |
| 2025-07-11 | 3,050.00 | 3,050.00 | 3,045.00 | 3,045.00 | 0.2M |
| 2025-07-10 | 3,045.00 | 3,050.00 | 3,045.00 | 3,045.00 | 0.1M |
| 2025-07-09 | 3,045.00 | 3,050.00 | 3,045.00 | 3,050.00 | 0.1M |
| 2025-07-08 | 3,045.00 | 3,050.00 | 3,045.00 | 3,045.00 | 0.1M |
| 2025-07-07 | 3,045.00 | 3,050.00 | 3,045.00 | 3,045.00 | 0.1M |
| 2025-07-04 | 3,045.00 | 3,050.00 | 3,045.00 | 3,045.00 | 0.2M |
| 2025-07-03 | 3,045.00 | 3,050.00 | 3,045.00 | 3,045.00 | 0.4M |
| 2025-07-02 | 3,045.00 | 3,050.00 | 3,045.00 | 3,045.00 | 0.8M |
| 2025-07-01 | 2,731.00 | 2,731.00 | 2,731.00 | 2,731.00 | 0.0M |
| 2025-06-30 | 2,250.00 | 2,328.00 | 2,222.00 | 2,231.00 | 0.1M |
| 2025-06-27 | 2,157.00 | 2,235.00 | 2,157.00 | 2,217.00 | 0.1M |
| 2025-06-26 | 2,130.00 | 2,209.00 | 2,130.00 | 2,192.00 | 0.1M |
| 2025-06-25 | 2,190.00 | 2,207.00 | 2,150.00 | 2,167.00 | 0.1M |
| 2025-06-24 | 2,172.00 | 2,221.00 | 2,140.00 | 2,203.00 | 0.1M |
| 2025-06-23 | 2,131.00 | 2,275.00 | 2,130.00 | 2,160.00 | 0.1M |
| 2025-06-20 | 2,068.00 | 2,165.00 | 2,056.00 | 2,142.00 | 0.1M |
| 2025-06-19 | 2,005.00 | 2,100.00 | 1,995.00 | 2,087.00 | 0.1M |
| 2025-06-18 | 2,001.00 | 2,035.00 | 1,990.00 | 2,018.00 | 0.0M |
| 2025-06-17 | 1,980.00 | 2,015.00 | 1,970.00 | 2,006.00 | 0.1M |
| 2025-06-16 | 1,960.00 | 2,003.00 | 1,946.00 | 1,968.00 | 0.1M |
| 2025-06-13 | 1,953.00 | 1,980.00 | 1,908.00 | 1,945.00 | 0.1M |
| 2025-06-12 | 1,842.00 | 1,942.00 | 1,798.00 | 1,934.00 | 0.1M |
| 2025-06-11 | 1,746.00 | 1,886.00 | 1,746.00 | 1,872.00 | 0.1M |
| 2025-06-10 | 1,730.00 | 1,753.00 | 1,727.00 | 1,746.00 | 0.0M |
| 2025-06-09 | 1,714.00 | 1,728.00 | 1,710.00 | 1,718.00 | 0.0M |
| 2025-06-06 | 1,716.00 | 1,728.00 | 1,710.00 | 1,715.00 | 0.0M |
| 2025-06-05 | 1,739.00 | 1,739.00 | 1,716.00 | 1,716.00 | 0.0M |
| 2025-06-04 | 1,758.00 | 1,759.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2025-06-03 | 1,756.00 | 1,770.00 | 1,742.00 | 1,748.00 | 0.0M |
| 2025-06-02 | 1,751.00 | 1,765.00 | 1,737.00 | 1,754.00 | 0.0M |
| 2025-05-30 | 1,732.00 | 1,767.00 | 1,730.00 | 1,765.00 | 0.0M |
| 2025-05-29 | 1,728.00 | 1,752.00 | 1,722.00 | 1,746.00 | 0.0M |
| 2025-05-28 | 1,741.00 | 1,746.00 | 1,722.00 | 1,735.00 | 0.0M |
| 2025-05-27 | 1,738.00 | 1,751.00 | 1,734.00 | 1,748.00 | 0.0M |
| 2025-05-26 | 1,712.00 | 1,738.00 | 1,704.00 | 1,737.00 | 0.0M |
| 2025-05-23 | 1,676.00 | 1,712.00 | 1,676.00 | 1,706.00 | 0.0M |
| 2025-05-22 | 1,681.00 | 1,684.00 | 1,668.00 | 1,676.00 | 0.0M |
| 2025-05-21 | 1,685.00 | 1,696.00 | 1,681.00 | 1,681.00 | 0.0M |
| 2025-05-20 | 1,706.00 | 1,718.00 | 1,678.00 | 1,678.00 | 0.0M |
| 2025-05-19 | 1,681.00 | 1,706.00 | 1,672.00 | 1,706.00 | 0.0M |
| 2025-05-16 | 1,680.00 | 1,685.00 | 1,660.00 | 1,673.00 | 0.1M |
| 2025-05-15 | 1,731.00 | 1,746.00 | 1,721.00 | 1,740.00 | 0.0M |
| 2025-05-14 | 1,757.00 | 1,759.00 | 1,727.00 | 1,744.00 | 0.0M |
| 2025-05-13 | 1,772.00 | 1,772.00 | 1,758.00 | 1,758.00 | 0.0M |
| 2025-05-12 | 1,750.00 | 1,771.00 | 1,750.00 | 1,757.00 | 0.0M |
| 2025-05-09 | 1,728.00 | 1,744.00 | 1,725.00 | 1,743.00 | 0.0M |
| 2025-05-08 | 1,708.00 | 1,727.00 | 1,702.00 | 1,721.00 | 0.0M |
| 2025-05-07 | 1,703.00 | 1,712.00 | 1,698.00 | 1,709.00 | 0.0M |
| 2025-05-02 | 1,722.00 | 1,722.00 | 1,699.00 | 1,708.00 | 0.0M |
| 2025-05-01 | 1,721.00 | 1,736.00 | 1,716.00 | 1,725.00 | 0.0M |
| 2025-04-30 | 1,717.00 | 1,731.00 | 1,710.00 | 1,731.00 | 0.0M |
| 2025-04-28 | 1,729.00 | 1,732.00 | 1,715.00 | 1,715.00 | 0.0M |
| 2025-04-25 | 1,703.00 | 1,721.00 | 1,703.00 | 1,720.00 | 0.0M |
| 2025-04-24 | 1,709.00 | 1,709.00 | 1,694.00 | 1,697.00 | 0.0M |
| 2025-04-23 | 1,705.00 | 1,710.00 | 1,692.00 | 1,698.00 | 0.0M |
| 2025-04-22 | 1,707.00 | 1,710.00 | 1,693.00 | 1,696.00 | 0.0M |
| 2025-04-21 | 1,709.00 | 1,727.00 | 1,701.00 | 1,701.00 | 0.0M |
| 2025-04-18 | 1,686.00 | 1,717.00 | 1,686.00 | 1,717.00 | 0.0M |
| 2025-04-17 | 1,695.00 | 1,695.00 | 1,678.00 | 1,685.00 | 0.0M |
| 2025-04-16 | 1,716.00 | 1,720.00 | 1,691.00 | 1,695.00 | 0.0M |
| 2025-04-15 | 1,715.00 | 1,716.00 | 1,701.00 | 1,701.00 | 0.0M |
| 2025-04-14 | 1,732.00 | 1,740.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2025-04-11 | 1,681.00 | 1,702.00 | 1,637.00 | 1,698.00 | 0.0M |
| 2025-04-10 | 1,723.00 | 1,723.00 | 1,670.00 | 1,688.00 | 0.0M |
| 2025-04-09 | 1,617.00 | 1,627.00 | 1,584.00 | 1,603.00 | 0.0M |
| 2025-04-08 | 1,633.00 | 1,667.00 | 1,620.00 | 1,642.00 | 0.0M |
| 2025-04-07 | 1,581.00 | 1,608.00 | 1,540.00 | 1,572.00 | 0.1M |
| 2025-04-04 | 1,756.00 | 1,756.00 | 1,676.00 | 1,701.00 | 0.1M |
| 2025-04-03 | 1,786.00 | 1,818.00 | 1,780.00 | 1,794.00 | 0.0M |
| 2025-04-02 | 1,863.00 | 1,863.00 | 1,823.00 | 1,823.00 | 0.0M |
| 2025-04-01 | 1,874.00 | 1,874.00 | 1,839.00 | 1,844.00 | 0.0M |
| 2025-03-31 | 1,885.00 | 1,899.00 | 1,857.00 | 1,858.00 | 0.0M |
| 2025-03-28 | 1,901.00 | 1,914.00 | 1,879.00 | 1,899.00 | 0.0M |
| 2025-03-27 | 1,872.00 | 1,909.00 | 1,861.00 | 1,907.00 | 0.1M |
| 2025-03-26 | 1,847.00 | 1,882.00 | 1,842.00 | 1,874.00 | 0.0M |
| 2025-03-25 | 1,840.00 | 1,853.00 | 1,824.00 | 1,830.00 | 0.0M |
| 2025-03-24 | 1,838.00 | 1,848.00 | 1,821.00 | 1,831.00 | 0.0M |
| 2025-03-21 | 1,850.00 | 1,853.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2025-03-19 | 1,819.00 | 1,851.00 | 1,816.00 | 1,842.00 | 0.1M |
| 2025-03-18 | 1,837.00 | 1,839.00 | 1,814.00 | 1,819.00 | 0.1M |
| 2025-03-17 | 1,806.00 | 1,852.00 | 1,804.00 | 1,849.00 | 0.0M |
| 2025-03-14 | 1,794.00 | 1,803.00 | 1,791.00 | 1,795.00 | 0.0M |
| 2025-03-13 | 1,801.00 | 1,806.00 | 1,792.00 | 1,792.00 | 0.0M |
| 2025-03-12 | 1,796.00 | 1,802.00 | 1,788.00 | 1,795.00 | 0.1M |
| 2025-03-11 | 1,800.00 | 1,800.00 | 1,770.00 | 1,799.00 | 0.0M |
| 2025-03-10 | 1,843.00 | 1,843.00 | 1,806.00 | 1,807.00 | 0.0M |
| 2025-03-07 | 1,812.00 | 1,820.00 | 1,800.00 | 1,815.00 | 0.0M |
| 2025-03-06 | 1,825.00 | 1,845.00 | 1,811.00 | 1,822.00 | 0.0M |
| 2025-03-05 | 1,825.00 | 1,830.00 | 1,818.00 | 1,823.00 | 0.0M |
| 2025-03-04 | 1,833.00 | 1,837.00 | 1,824.00 | 1,825.00 | 0.0M |
| 2025-03-03 | 1,838.00 | 1,847.00 | 1,827.00 | 1,829.00 | 0.0M |
| 2025-02-28 | 1,830.00 | 1,834.00 | 1,815.00 | 1,825.00 | 0.0M |
| 2025-02-27 | 1,806.00 | 1,829.00 | 1,802.00 | 1,829.00 | 0.0M |
| 2025-02-26 | 1,813.00 | 1,813.00 | 1,798.00 | 1,806.00 | 0.0M |
| 2025-02-25 | 1,809.00 | 1,816.00 | 1,798.00 | 1,803.00 | 0.0M |
| 2025-02-21 | 1,858.00 | 1,861.00 | 1,809.00 | 1,809.00 | 0.0M |
| 2025-02-20 | 1,843.00 | 1,854.00 | 1,835.00 | 1,849.00 | 0.0M |
| 2025-02-19 | 1,835.00 | 1,850.00 | 1,830.00 | 1,834.00 | 0.0M |
| 2025-02-18 | 1,835.00 | 1,835.00 | 1,823.00 | 1,833.00 | 0.0M |
| 2025-02-17 | 1,833.00 | 1,833.00 | 1,806.00 | 1,828.00 | 0.0M |
| 2025-02-14 | 1,843.00 | 1,843.00 | 1,819.00 | 1,820.00 | 0.0M |
| 2025-02-13 | 1,840.00 | 1,845.00 | 1,820.00 | 1,845.00 | 0.0M |
| 2025-02-12 | 1,840.00 | 1,840.00 | 1,827.00 | 1,827.00 | 0.0M |
| 2025-02-10 | 1,835.00 | 1,855.00 | 1,815.00 | 1,833.00 | 0.0M |
| 2025-02-07 | 1,824.00 | 1,833.00 | 1,812.00 | 1,815.00 | 0.0M |
| 2025-02-06 | 1,810.00 | 1,823.00 | 1,802.00 | 1,823.00 | 0.0M |
| 2025-02-05 | 1,816.00 | 1,816.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-02-04 | 1,807.00 | 1,815.00 | 1,800.00 | 1,803.00 | 0.0M |
| 2025-02-03 | 1,822.00 | 1,829.00 | 1,798.00 | 1,799.00 | 0.0M |
| 2025-01-31 | 1,823.00 | 1,833.00 | 1,815.00 | 1,833.00 | 0.0M |
| 2025-01-30 | 1,830.00 | 1,830.00 | 1,817.00 | 1,823.00 | 0.0M |
| 2025-01-29 | 1,825.00 | 1,829.00 | 1,820.00 | 1,823.00 | 0.0M |
| 2025-01-28 | 1,804.00 | 1,837.00 | 1,804.00 | 1,825.00 | 0.0M |
| 2025-01-27 | 1,840.00 | 1,840.00 | 1,799.00 | 1,826.00 | 0.0M |
| 2025-01-24 | 1,816.00 | 1,833.00 | 1,814.00 | 1,822.00 | 0.0M |
| 2025-01-23 | 1,801.00 | 1,816.00 | 1,795.00 | 1,815.00 | 0.0M |
| 2025-01-22 | 1,802.00 | 1,815.00 | 1,800.00 | 1,801.00 | 0.0M |
| 2025-01-21 | 1,814.00 | 1,820.00 | 1,800.00 | 1,808.00 | 0.0M |
| 2025-01-20 | 1,805.00 | 1,825.00 | 1,791.00 | 1,825.00 | 0.0M |
| 2025-01-17 | 1,782.00 | 1,798.00 | 1,777.00 | 1,798.00 | 0.0M |
| 2025-01-16 | 1,800.00 | 1,800.00 | 1,782.00 | 1,789.00 | 0.0M |
| 2025-01-15 | 1,801.00 | 1,805.00 | 1,788.00 | 1,800.00 | 0.0M |
| 2025-01-14 | 1,805.00 | 1,814.00 | 1,791.00 | 1,801.00 | 0.0M |
| 2025-01-10 | 1,797.00 | 1,807.00 | 1,782.00 | 1,800.00 | 0.0M |
| 2025-01-09 | 1,806.00 | 1,809.00 | 1,779.00 | 1,780.00 | 0.0M |
| 2025-01-08 | 1,802.00 | 1,824.00 | 1,795.00 | 1,813.00 | 0.0M |
| 2025-01-07 | 1,805.00 | 1,812.00 | 1,802.00 | 1,804.00 | 0.0M |
| 2025-01-06 | 1,832.00 | 1,835.00 | 1,802.00 | 1,804.00 | 0.1M |