3,040.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.7K |
| 09:10 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 09:40 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 10:00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 10:05 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 10:30 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 12:30 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.3K |
| 12:55 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 13:15 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 13:25 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.3K |
| 14:20 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 14:35 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 14:50 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 15:05 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 15:30 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 2.4K |