Nippon Coke & Engineering Ltd

3315
🏛️ 日本 →
106.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 99.00 100.00 99.00 100.00 555.4K
09:05 99.00 99.00 99.00 99.00 1.0K
09:10 99.00 100.00 99.00 100.00 0.3K
09:15 99.00 100.00 99.00 100.00 4.2K
09:20 100.00 100.00 100.00 100.00 50.6K
09:25 99.00 99.00 99.00 99.00 0.6K
09:35 99.00 99.00 99.00 99.00 0.1K
09:40 100.00 100.00 100.00 100.00 8.4K
09:50 99.00 99.00 99.00 99.00 0.2K
10:00 99.00 99.00 99.00 99.00 0.1K
10:05 99.00 99.00 99.00 99.00 0.7K
10:10 99.00 100.00 99.00 99.00 0.8K
10:15 99.00 99.00 99.00 99.00 0.7K
10:20 99.00 99.00 99.00 99.00 131.8K
10:25 99.00 99.00 99.00 99.00 6.9K
10:30 99.00 99.00 99.00 99.00 2.5K
10:35 99.00 99.00 99.00 99.00 2.1K
10:45 99.00 100.00 99.00 99.00 0.4K
11:00 99.00 99.00 99.00 99.00 1.9K
11:15 99.00 99.00 99.00 99.00 0.1K
11:20 99.00 99.00 99.00 99.00 2.2K
11:25 99.00 99.00 99.00 99.00 0.3K
11:30 99.00 99.00 99.00 99.00 206.8K
12:30 99.00 99.00 99.00 99.00 416.3K
12:40 99.00 99.00 99.00 99.00 0.1K
12:50 99.00 99.00 99.00 99.00 0.3K
12:55 99.00 99.00 99.00 99.00 0.1K
13:25 99.00 99.00 99.00 99.00 0.2K
13:30 99.00 99.00 99.00 99.00 0.1K
13:35 100.00 100.00 100.00 100.00 0.4K
13:40 100.00 100.00 100.00 100.00 0.4K
13:45 99.00 100.00 99.00 100.00 0.2K
13:50 100.00 100.00 100.00 100.00 0.2K
13:55 100.00 100.00 99.00 99.00 0.9K
14:00 100.00 100.00 100.00 100.00 0.3K
14:05 99.00 100.00 99.00 100.00 0.6K
14:10 99.00 100.00 99.00 100.00 0.2K
14:15 100.00 100.00 99.00 99.00 1.1K
14:20 99.00 100.00 99.00 100.00 0.4K
14:25 100.00 100.00 99.00 99.00 0.5K
14:30 99.00 100.00 99.00 100.00 11.8K
14:35 99.00 99.00 99.00 99.00 0.1K
14:40 99.00 99.00 99.00 99.00 128.3K
14:45 98.00 99.00 98.00 99.00 1.0K
14:50 98.00 98.00 98.00 98.00 0.1K
14:55 99.00 99.00 98.00 98.00 2.6K
15:00 99.00 99.00 98.00 98.00 1.1K
15:05 98.00 98.00 98.00 98.00 2.1K
15:10 98.00 98.00 98.00 98.00 1.4K
15:15 98.00 99.00 98.00 99.00 0.6K
15:20 99.00 99.00 98.00 98.00 25.9K
15:30 98.00 98.00 98.00 98.00 227.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据