2,006.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,139.00 | 2,142.00 | 2,125.00 | 2,142.00 | 4.3K |
| 09:05 | 2,145.00 | 2,168.00 | 2,145.00 | 2,153.00 | 2.7K |
| 09:10 | 2,160.00 | 2,174.00 | 2,154.00 | 2,164.00 | 3.2K |
| 09:15 | 2,150.00 | 2,164.00 | 2,150.00 | 2,163.00 | 1.7K |
| 09:20 | 2,163.00 | 2,170.00 | 2,159.00 | 2,170.00 | 1.4K |
| 09:25 | 2,169.00 | 2,175.00 | 2,169.00 | 2,170.00 | 1.2K |
| 09:30 | 2,167.00 | 2,167.00 | 2,160.00 | 2,160.00 | 0.6K |
| 09:35 | 2,160.00 | 2,160.00 | 2,158.00 | 2,158.00 | 0.3K |
| 09:40 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.2K |
| 09:45 | 2,150.00 | 2,151.00 | 2,150.00 | 2,150.00 | 4.3K |
| 09:50 | 2,150.00 | 2,150.00 | 2,143.00 | 2,150.00 | 1.6K |
| 09:55 | 2,145.00 | 2,145.00 | 2,142.00 | 2,142.00 | 0.2K |
| 10:00 | 2,148.00 | 2,149.00 | 2,144.00 | 2,149.00 | 0.4K |
| 10:05 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.2K |
| 10:10 | 2,148.00 | 2,148.00 | 2,145.00 | 2,145.00 | 0.3K |
| 10:15 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.2K |
| 10:20 | 2,142.00 | 2,143.00 | 2,134.00 | 2,134.00 | 1.7K |
| 10:25 | 2,131.00 | 2,131.00 | 2,130.00 | 2,130.00 | 0.6K |
| 10:40 | 2,120.00 | 2,120.00 | 2,111.00 | 2,111.00 | 1.6K |
| 10:45 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.3K |
| 10:50 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.1K |
| 10:55 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.8K |
| 11:00 | 2,111.00 | 2,115.00 | 2,111.00 | 2,115.00 | 0.2K |
| 11:05 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.2K |
| 11:15 | 2,110.00 | 2,115.00 | 2,110.00 | 2,115.00 | 0.6K |
| 11:20 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.2K |
| 11:25 | 2,114.00 | 2,115.00 | 2,114.00 | 2,115.00 | 0.3K |
| 12:30 | 2,124.00 | 2,124.00 | 2,101.00 | 2,101.00 | 3.3K |
| 12:35 | 2,100.00 | 2,100.00 | 2,099.00 | 2,099.00 | 1.7K |
| 12:40 | 2,096.00 | 2,100.00 | 2,096.00 | 2,100.00 | 2.0K |
| 12:45 | 2,099.00 | 2,099.00 | 2,095.00 | 2,095.00 | 1.0K |
| 12:50 | 2,092.00 | 2,095.00 | 2,089.00 | 2,090.00 | 2.0K |
| 12:55 | 2,090.00 | 2,093.00 | 2,090.00 | 2,093.00 | 0.2K |
| 13:00 | 2,093.00 | 2,099.00 | 2,093.00 | 2,099.00 | 0.2K |
| 13:05 | 2,093.00 | 2,095.00 | 2,093.00 | 2,094.00 | 0.9K |
| 13:10 | 2,090.00 | 2,094.00 | 2,090.00 | 2,094.00 | 3.3K |
| 13:25 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.5K |
| 13:35 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.1K |
| 13:40 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.1K |
| 13:45 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 13:50 | 2,098.00 | 2,101.00 | 2,098.00 | 2,101.00 | 0.6K |
| 13:55 | 2,101.00 | 2,101.00 | 2,100.00 | 2,100.00 | 0.2K |
| 14:00 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.2K |
| 14:05 | 2,098.00 | 2,100.00 | 2,095.00 | 2,100.00 | 1.2K |
| 14:10 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.1K |
| 14:15 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.5K |
| 14:20 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.3K |
| 14:25 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 14:35 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.3K |
| 14:40 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.2K |
| 14:45 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 0.2K |
| 14:50 | 2,096.00 | 2,096.00 | 2,093.00 | 2,093.00 | 3.6K |
| 14:55 | 2,090.00 | 2,095.00 | 2,088.00 | 2,095.00 | 2.5K |
| 15:00 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 3.3K |
| 15:05 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.1K |
| 15:10 | 2,086.00 | 2,092.00 | 2,086.00 | 2,092.00 | 1.1K |
| 15:15 | 2,088.00 | 2,088.00 | 2,087.00 | 2,087.00 | 0.4K |
| 15:20 | 2,084.00 | 2,084.00 | 2,082.00 | 2,082.00 | 1.0K |
| 15:30 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 3.2K |