1,853.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 1,250.00 | 1,253.00 | 1,250.00 | 1,253.00 | 0.2K |
| 09:15 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 1.2K |
| 09:35 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 11:25 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.1K |
| 12:35 | 1,253.00 | 1,253.00 | 1,252.00 | 1,252.00 | 0.6K |
| 12:40 | 1,251.00 | 1,255.00 | 1,251.00 | 1,255.00 | 0.9K |
| 13:05 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.4K |
| 13:10 | 1,248.00 | 1,248.00 | 1,246.00 | 1,246.00 | 0.4K |
| 13:40 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.2K |
| 13:45 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.2K |
| 13:50 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.1K |
| 14:40 | 1,236.00 | 1,236.00 | 1,235.00 | 1,235.00 | 0.2K |
| 14:50 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 15:05 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.1K |
| 15:30 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.4K |