1,853.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 1,273.00 | 1,275.00 | 1,273.00 | 1,275.00 | 0.2K |
| 09:25 | 1,277.00 | 1,277.00 | 1,275.00 | 1,275.00 | 0.2K |
| 09:40 | 1,290.00 | 1,290.00 | 1,282.00 | 1,282.00 | 0.6K |
| 09:45 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 09:55 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.1K |
| 10:10 | 1,286.00 | 1,288.00 | 1,286.00 | 1,288.00 | 0.7K |
| 10:15 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.1K |
| 10:35 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 10:40 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.2K |
| 10:45 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.4K |
| 10:50 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 11:00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 11:25 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.2K |
| 12:30 | 1,291.00 | 1,293.00 | 1,291.00 | 1,293.00 | 0.2K |
| 12:55 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.5K |
| 14:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2.4K |
| 14:25 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.1K |
| 14:35 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.4K |
| 14:40 | 1,300.00 | 1,301.00 | 1,297.00 | 1,297.00 | 0.5K |
| 14:45 | 1,297.00 | 1,302.00 | 1,297.00 | 1,302.00 | 0.4K |
| 15:00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 15:20 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 15:30 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.4K |