1,853.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,245.00 | 1,260.00 | 1,245.00 | 1,260.00 | 0.3K |
| 09:10 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 09:15 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.1K |
| 09:45 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.9K |
| 10:35 | 1,268.00 | 1,269.00 | 1,267.00 | 1,269.00 | 2.0K |
| 12:30 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.2K |
| 12:50 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.2K |
| 12:55 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.1K |
| 13:15 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.1K |
| 14:00 | 1,269.00 | 1,269.00 | 1,264.00 | 1,264.00 | 0.5K |
| 14:05 | 1,264.00 | 1,264.00 | 1,263.00 | 1,263.00 | 0.2K |
| 14:40 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.2K |
| 14:45 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.2K |
| 15:20 | 1,270.00 | 1,270.00 | 1,266.00 | 1,266.00 | 0.4K |
| 15:30 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.2K |