1,853.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.6K |
| 09:05 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.2K |
| 09:10 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.1K |
| 09:20 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.3K |
| 09:30 | 1,277.00 | 1,277.00 | 1,274.00 | 1,274.00 | 0.2K |
| 09:55 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.1K |
| 10:00 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.2K |
| 10:05 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.1K |
| 12:30 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.1K |
| 12:45 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.2K |
| 13:00 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 13:30 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.2K |
| 14:00 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 14:05 | 1,254.00 | 1,254.00 | 1,252.00 | 1,252.00 | 1.0K |
| 14:20 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.2K |
| 14:30 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.5K |
| 14:55 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.5K |
| 15:05 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.8K |
| 15:10 | 1,262.00 | 1,262.00 | 1,261.00 | 1,262.00 | 0.3K |
| 15:15 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.1K |
| 15:30 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.7K |