1,855.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,036.00 | 1,037.00 | 1,036.00 | 1,037.00 | 2.4K |
| 09:05 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 09:10 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 09:30 | 1,043.00 | 1,045.00 | 1,043.00 | 1,045.00 | 0.3K |
| 09:40 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.5K |
| 09:45 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.3K |
| 09:50 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 10:05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 11:15 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.2K |
| 11:20 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.2K |
| 11:25 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.2K |
| 12:30 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.3K |
| 12:40 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 13:00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 13:05 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.4K |
| 13:50 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 14:25 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.2K |
| 14:35 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 15:20 | 1,051.00 | 1,051.00 | 1,050.00 | 1,050.00 | 0.5K |
| 15:30 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.9K |