1,845.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.7K |
| 09:05 | 1,018.00 | 1,022.00 | 1,018.00 | 1,022.00 | 0.3K |
| 09:15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.5K |
| 09:40 | 1,020.00 | 1,020.00 | 1,016.00 | 1,016.00 | 0.5K |
| 10:05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 10:45 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 11:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.2K |
| 11:20 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 12:30 | 1,015.00 | 1,015.00 | 1,014.00 | 1,015.00 | 0.4K |
| 13:15 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 13:20 | 1,019.00 | 1,020.00 | 1,019.00 | 1,020.00 | 0.2K |
| 13:45 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.7K |
| 14:00 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.4K |
| 14:10 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 14:45 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 15:00 | 1,014.00 | 1,017.00 | 1,014.00 | 1,017.00 | 0.2K |
| 15:05 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |
| 15:15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.0K |
| 15:20 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 15:30 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.2K |