1,845.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 4.2K |
| 09:05 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 09:10 | 1,080.00 | 1,081.00 | 1,080.00 | 1,081.00 | 1.8K |
| 09:15 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.4K |
| 10:00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.6K |
| 10:55 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.2K |
| 11:05 | 1,090.00 | 1,090.00 | 1,089.00 | 1,089.00 | 0.5K |
| 11:30 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1.9K |
| 12:30 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 13:05 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 13:20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 14:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 14:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 14:30 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 14:50 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 15:00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.4K |
| 15:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 15:15 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 15:30 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 7.4K |