1,045.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.9K |
| 09:10 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 10:00 | 875.00 | 875.00 | 873.00 | 873.00 | 0.3K |
| 10:05 | 873.00 | 873.00 | 873.00 | 873.00 | 0.2K |
| 10:10 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 10:25 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 10:40 | 877.00 | 877.00 | 877.00 | 877.00 | 2.9K |
| 10:50 | 878.00 | 878.00 | 878.00 | 878.00 | 1.2K |
| 11:05 | 876.00 | 876.00 | 875.00 | 875.00 | 1.2K |
| 11:20 | 878.00 | 879.00 | 877.00 | 879.00 | 0.3K |
| 12:30 | 880.00 | 881.00 | 880.00 | 881.00 | 3.9K |
| 12:35 | 877.00 | 877.00 | 877.00 | 877.00 | 0.3K |
| 12:40 | 877.00 | 877.00 | 877.00 | 877.00 | 0.2K |
| 12:45 | 878.00 | 878.00 | 878.00 | 878.00 | 0.2K |
| 13:30 | 878.00 | 878.00 | 878.00 | 878.00 | 0.3K |
| 13:55 | 887.00 | 887.00 | 887.00 | 887.00 | 8.0K |
| 14:00 | 891.00 | 895.00 | 887.00 | 887.00 | 4.3K |
| 14:15 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 14:30 | 887.00 | 887.00 | 886.00 | 886.00 | 0.5K |
| 14:35 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 14:45 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 14:50 | 886.00 | 886.00 | 886.00 | 886.00 | 0.3K |
| 14:55 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 15:10 | 886.00 | 886.00 | 886.00 | 886.00 | 0.2K |
| 15:20 | 889.00 | 890.00 | 887.00 | 887.00 | 1.2K |
| 15:30 | 885.00 | 885.00 | 885.00 | 885.00 | 2.3K |