Nippn Corp

2001
🏛️ 日本 →
2,283.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,127.00 2,131.00 2,122.00 2,128.00 20.7K
09:05 2,128.00 2,129.00 2,125.00 2,128.00 2.9K
09:10 2,126.00 2,130.00 2,126.00 2,129.00 2.9K
09:15 2,129.00 2,139.00 2,128.00 2,136.00 30.6K
09:20 2,135.00 2,140.00 2,134.00 2,138.00 3.4K
09:25 2,138.00 2,138.00 2,134.00 2,136.00 2.6K
09:30 2,136.00 2,140.00 2,135.00 2,140.00 1.3K
09:35 2,139.00 2,146.00 2,139.00 2,145.00 1.5K
09:40 2,146.00 2,147.00 2,138.00 2,140.00 3.3K
09:45 2,139.00 2,142.00 2,139.00 2,140.00 1.7K
09:50 2,138.00 2,143.00 2,138.00 2,142.00 2.8K
09:55 2,142.00 2,142.00 2,141.00 2,141.00 1.2K
10:00 2,142.00 2,148.00 2,142.00 2,145.00 3.1K
10:05 2,146.00 2,152.00 2,145.00 2,150.00 1.6K
10:10 2,150.00 2,151.00 2,149.00 2,149.00 2.7K
10:15 2,146.00 2,146.00 2,144.00 2,144.00 0.7K
10:20 2,144.00 2,148.00 2,144.00 2,148.00 1.6K
10:25 2,148.00 2,148.00 2,145.00 2,146.00 1.9K
10:30 2,145.00 2,146.00 2,145.00 2,145.00 1.2K
10:35 2,145.00 2,145.00 2,144.00 2,145.00 1.5K
10:40 2,144.00 2,146.00 2,143.00 2,146.00 2.4K
10:45 2,147.00 2,149.00 2,147.00 2,148.00 2.1K
10:50 2,149.00 2,151.00 2,149.00 2,151.00 2.5K
10:55 2,150.00 2,153.00 2,150.00 2,153.00 2.4K
11:00 2,153.00 2,154.00 2,152.00 2,154.00 0.4K
11:05 2,155.00 2,155.00 2,151.00 2,151.00 3.8K
11:10 2,153.00 2,153.00 2,153.00 2,153.00 1.0K
11:15 2,153.00 2,153.00 2,150.00 2,150.00 2.9K
11:20 2,149.00 2,150.00 2,149.00 2,149.00 1.5K
11:25 2,149.00 2,149.00 2,147.00 2,147.00 0.4K
12:30 2,145.00 2,147.00 2,144.00 2,146.00 4.8K
12:35 2,147.00 2,149.00 2,146.00 2,147.00 2.8K
12:40 2,147.00 2,147.00 2,144.00 2,145.00 1.5K
12:45 2,146.00 2,146.00 2,143.00 2,145.00 2.2K
12:50 2,144.00 2,144.00 2,144.00 2,144.00 0.6K
12:55 2,146.00 2,149.00 2,146.00 2,149.00 2.0K
13:00 2,150.00 2,152.00 2,148.00 2,152.00 1.0K
13:05 2,152.00 2,154.00 2,152.00 2,152.00 2.3K
13:10 2,152.00 2,153.00 2,151.00 2,153.00 1.7K
13:15 2,150.00 2,150.00 2,147.00 2,147.00 2.8K
13:20 2,148.00 2,149.00 2,148.00 2,149.00 1.5K
13:25 2,147.00 2,147.00 2,144.00 2,144.00 2.2K
13:30 2,144.00 2,144.00 2,143.00 2,144.00 1.3K
13:35 2,143.00 2,144.00 2,143.00 2,143.00 1.0K
13:40 2,143.00 2,144.00 2,143.00 2,144.00 0.9K
13:45 2,142.00 2,142.00 2,140.00 2,140.00 2.7K
13:50 2,140.00 2,142.00 2,140.00 2,141.00 0.8K
13:55 2,141.00 2,141.00 2,141.00 2,141.00 0.2K
14:00 2,140.00 2,141.00 2,139.00 2,140.00 2.1K
14:05 2,140.00 2,144.00 2,140.00 2,141.00 2.3K
14:10 2,141.00 2,142.00 2,141.00 2,142.00 0.8K
14:15 2,143.00 2,143.00 2,140.00 2,141.00 1.0K
14:20 2,141.00 2,141.00 2,141.00 2,141.00 0.1K
14:25 2,142.00 2,142.00 2,141.00 2,141.00 2.1K
14:30 2,142.00 2,142.00 2,140.00 2,141.00 3.1K
14:35 2,140.00 2,145.00 2,140.00 2,144.00 5.3K
14:40 2,145.00 2,145.00 2,144.00 2,144.00 0.5K
14:45 2,144.00 2,145.00 2,144.00 2,144.00 0.7K
14:50 2,146.00 2,147.00 2,146.00 2,147.00 0.5K
14:55 2,146.00 2,147.00 2,146.00 2,146.00 0.8K
15:00 2,147.00 2,150.00 2,147.00 2,149.00 1.1K
15:05 2,150.00 2,150.00 2,150.00 2,150.00 1.2K
15:10 2,150.00 2,150.00 2,150.00 2,150.00 0.9K
15:15 2,151.00 2,151.00 2,150.00 2,151.00 1.0K
15:20 2,151.00 2,155.00 2,151.00 2,155.00 2.3K
15:30 2,157.00 2,157.00 2,157.00 2,157.00 50.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据