NINtec Systems Ltd

NINC
🏛️ 印度 →
439.35
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 441.55 441.55 441.55 441.55 0.1K
09:24 444.80 444.95 444.75 444.75 0.0K
09:25 445.30 445.30 445.30 445.30 0.0K
09:28 444.50 444.50 444.50 444.50 0.0K
09:29 442.55 445.00 442.55 444.50 0.0K
09:31 444.95 444.95 444.95 444.95 0.0K
09:40 445.95 445.95 445.95 445.95 0.0K
09:42 446.10 446.10 446.10 446.10 0.0K
09:45 445.90 445.90 445.90 445.90 0.0K
09:48 446.95 446.95 446.95 446.95 0.0K
09:51 447.90 448.05 447.90 448.05 0.0K
09:53 447.95 447.95 447.95 447.95 0.0K
09:55 448.35 448.35 448.35 448.35 0.0K
09:56 447.90 447.90 447.90 447.90 0.0K
10:03 447.90 447.90 447.90 447.90 0.0K
10:07 447.90 447.90 447.90 447.90 0.0K
10:10 445.65 445.65 445.65 445.65 0.0K
10:11 446.50 446.50 446.50 446.50 0.0K
10:42 447.95 447.95 447.10 447.10 0.0K
10:44 448.00 448.00 447.10 447.10 0.0K
10:53 447.95 447.95 447.95 447.95 0.0K
11:04 447.95 447.95 447.95 447.95 0.0K
11:05 447.00 447.00 447.00 447.00 0.0K
11:06 447.05 447.05 447.05 447.05 0.0K
11:10 448.70 448.70 448.70 448.70 0.0K
11:15 448.80 448.80 448.80 448.80 0.0K
11:21 448.45 448.45 448.45 448.45 0.0K
11:31 447.00 447.00 447.00 447.00 0.0K
11:33 442.00 442.10 442.00 442.10 0.2K
11:35 446.60 447.35 446.60 447.35 0.1K
11:36 446.35 446.35 446.35 446.35 0.0K
11:40 446.35 446.35 446.35 446.35 0.0K
11:44 438.60 438.60 438.60 438.60 0.5K
11:45 443.25 443.25 438.30 443.15 0.0K
11:47 444.25 444.25 444.00 444.00 0.0K
11:48 444.00 444.00 444.00 444.00 0.0K
11:49 442.10 442.10 442.10 442.10 0.0K
11:52 444.40 444.40 444.40 444.40 0.0K
11:53 444.45 444.85 443.45 443.50 0.1K
11:54 443.50 443.50 443.50 443.50 0.0K
11:56 443.45 443.85 443.45 443.85 0.0K
11:57 445.35 445.35 445.35 445.35 0.0K
12:01 445.35 445.35 445.35 445.35 0.0K
12:03 445.45 446.40 445.45 446.40 0.0K
12:08 446.20 446.20 446.20 446.20 0.0K
12:09 446.40 446.40 446.40 446.40 0.0K
12:10 446.40 446.40 446.40 446.40 0.0K
12:11 447.40 447.40 447.40 447.40 0.0K
12:13 442.50 442.50 442.50 442.50 0.0K
12:14 442.75 442.75 441.40 441.40 0.0K
12:21 445.95 445.95 445.95 445.95 0.0K
12:22 446.90 448.60 446.90 448.60 0.1K
12:23 448.05 448.60 448.05 448.60 0.1K
12:24 448.60 451.90 448.60 451.90 0.1K
12:25 452.70 452.70 452.25 452.25 0.0K
12:26 449.75 449.75 449.75 449.75 0.0K
12:31 448.65 448.65 448.65 448.65 0.0K
12:33 448.15 448.15 448.15 448.15 0.0K
12:47 447.50 447.50 447.50 447.50 0.0K
13:00 447.40 447.40 447.40 447.40 0.0K
13:15 447.40 447.40 447.40 447.40 0.0K
13:36 447.00 447.00 447.00 447.00 0.0K
13:38 447.00 447.00 447.00 447.00 0.0K
13:45 446.55 446.55 446.55 446.55 0.0K
13:54 447.95 447.95 447.95 447.95 0.0K
13:55 448.30 448.30 448.30 448.30 0.0K
14:05 445.55 445.55 445.20 445.20 0.1K
14:11 445.10 445.10 445.10 445.10 0.0K
14:17 447.70 447.70 447.70 447.70 0.0K
14:45 447.45 447.45 447.45 447.45 0.0K
15:05 447.35 447.35 447.35 447.35 0.0K
15:09 447.00 447.00 447.00 447.00 0.0K
15:10 447.00 447.00 445.65 445.65 0.1K
15:19 445.60 446.70 445.60 446.70 0.1K
15:20 447.45 447.45 447.45 447.45 0.0K
15:22 449.85 450.10 449.85 450.10 0.1K
15:25 450.05 450.05 450.05 450.05 0.0K
15:26 450.05 450.05 450.05 450.05 0.0K
15:27 450.05 450.05 450.05 450.05 0.0K
15:29 445.60 447.60 445.60 447.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据