NINtec Systems Ltd

NINC
🏛️ 印度 →
439.35
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 458.05 458.05 458.05 458.05 0.0K
09:15 448.85 448.85 448.85 448.85 0.1K
09:16 448.85 448.85 448.85 448.85 0.1K
09:18 449.05 449.05 449.05 449.05 0.0K
09:19 448.85 448.85 448.85 448.85 0.0K
09:22 448.85 448.85 448.85 448.85 0.0K
09:29 451.90 451.90 451.90 451.90 0.0K
09:34 450.05 450.05 450.05 450.05 0.0K
09:37 450.90 450.90 450.90 450.90 0.0K
09:38 451.80 451.80 450.15 450.15 0.0K
09:50 450.95 450.95 450.95 450.95 0.1K
09:53 451.90 451.90 451.90 451.90 0.0K
09:54 451.75 451.75 451.75 451.75 0.0K
09:56 450.10 450.25 450.10 450.25 0.0K
10:02 450.20 450.20 450.20 450.20 0.0K
10:05 448.85 448.85 448.85 448.85 0.0K
10:06 449.00 449.00 449.00 449.00 0.0K
10:07 448.95 448.95 448.95 448.95 0.0K
10:10 448.70 448.70 448.70 448.70 0.0K
10:13 449.00 449.00 449.00 449.00 0.1K
10:21 449.00 449.00 449.00 449.00 0.0K
10:22 448.25 448.25 448.25 448.25 0.0K
11:15 448.25 448.25 448.25 448.25 0.0K
11:19 448.65 448.65 448.65 448.65 0.0K
11:31 446.45 446.45 446.45 446.45 0.0K
11:32 446.15 446.15 446.15 446.15 0.0K
11:40 446.25 446.25 446.25 446.25 0.0K
11:58 444.10 444.10 444.10 444.10 0.1K
12:02 445.00 445.00 445.00 445.00 0.0K
12:03 444.05 444.05 444.05 444.05 0.0K
12:09 444.00 444.00 444.00 444.00 0.0K
12:28 443.15 443.15 443.15 443.15 0.0K
12:31 443.15 443.15 443.15 443.15 0.0K
12:33 443.95 443.95 443.95 443.95 0.0K
12:34 444.60 444.60 444.60 444.60 0.0K
12:42 443.05 443.05 443.05 443.05 0.0K
12:43 442.20 442.20 442.20 442.20 0.0K
12:44 442.30 442.30 442.30 442.30 0.0K
12:48 444.40 444.40 444.40 444.40 0.0K
12:56 443.10 443.10 443.10 443.10 0.0K
13:09 444.35 444.35 444.35 444.35 0.0K
13:10 444.35 444.35 444.35 444.35 0.0K
13:11 445.90 445.90 445.90 445.90 0.0K
13:18 444.65 444.65 444.65 444.65 0.0K
13:22 444.40 444.40 444.40 444.40 0.0K
13:23 444.40 444.40 444.40 444.40 0.0K
13:36 446.00 446.00 446.00 446.00 0.0K
13:47 446.00 446.00 446.00 446.00 0.0K
14:01 446.60 446.60 446.60 446.60 0.0K
14:10 446.10 446.10 446.10 446.10 0.0K
14:16 446.00 446.00 446.00 446.00 0.4K
14:20 447.00 447.00 447.00 447.00 0.0K
14:25 447.00 447.00 447.00 447.00 0.0K
14:38 447.00 447.00 447.00 447.00 0.0K
14:51 446.25 446.25 446.25 446.25 0.0K
14:54 446.05 446.05 446.05 446.05 0.0K
15:00 446.05 446.05 446.05 446.05 0.0K
15:02 447.15 447.15 447.15 447.15 0.0K
15:10 446.20 446.20 446.20 446.20 0.0K
15:20 446.05 446.05 446.05 446.05 0.1K
15:21 446.05 446.05 446.00 446.00 0.0K
15:23 444.05 444.05 444.00 444.00 0.0K
15:25 445.95 445.95 445.95 445.95 0.1K
15:26 445.85 445.85 445.85 445.85 0.0K
15:27 443.10 443.10 443.10 443.10 0.0K
15:28 445.85 445.85 445.85 445.85 0.0K
15:29 443.10 444.85 443.10 444.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据