NINtec Systems Ltd

NINC
🏛️ 印度 →
439.35
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 462.05 462.05 462.05 462.05 0.0K
09:16 467.45 467.45 465.65 465.65 0.0K
09:18 464.85 464.85 464.85 464.85 0.1K
09:20 462.30 462.30 462.00 462.00 0.0K
09:21 459.65 459.65 459.65 459.65 0.0K
09:27 462.00 462.00 462.00 462.00 0.0K
09:30 460.55 460.55 460.55 460.55 0.0K
09:32 460.25 460.25 460.25 460.25 0.0K
09:34 459.05 459.05 459.05 459.05 0.0K
09:39 457.15 457.15 457.15 457.15 0.0K
09:41 457.60 457.60 457.60 457.60 0.0K
09:49 457.75 457.75 457.20 457.20 0.0K
09:53 458.00 458.00 458.00 458.00 0.0K
09:56 457.00 457.00 457.00 457.00 0.0K
10:02 456.85 456.85 456.85 456.85 0.0K
10:07 457.75 457.80 457.75 457.80 0.0K
10:12 457.80 457.80 457.80 457.80 0.0K
10:19 457.05 457.05 457.05 457.05 0.0K
10:21 457.00 457.00 457.00 457.00 0.0K
10:30 457.00 457.00 457.00 457.00 0.0K
10:31 457.35 457.35 457.35 457.35 0.0K
10:40 457.40 457.40 457.40 457.40 0.0K
10:48 457.45 457.45 457.45 457.45 0.0K
11:00 457.00 457.00 456.60 456.60 0.1K
11:17 454.20 454.20 453.00 453.00 0.0K
11:27 453.55 453.55 453.55 453.55 0.0K
11:35 452.40 452.40 452.40 452.40 0.0K
11:37 451.05 451.05 450.30 450.30 0.0K
11:40 449.05 449.05 448.05 448.05 0.1K
11:41 448.05 448.05 447.60 447.60 0.0K
11:42 448.00 448.10 448.00 448.10 0.0K
11:52 447.85 447.85 447.85 447.85 0.0K
11:59 448.05 448.05 448.05 448.05 0.0K
12:09 449.40 449.40 449.40 449.40 0.0K
12:14 448.20 448.20 448.20 448.20 0.0K
12:19 447.55 447.55 447.55 447.55 0.0K
12:23 447.00 447.00 447.00 447.00 0.0K
12:29 446.60 446.60 446.60 446.60 0.0K
12:30 446.55 446.55 446.55 446.55 0.0K
13:07 446.80 446.80 446.80 446.80 0.0K
13:08 448.75 448.75 448.75 448.75 0.0K
13:10 448.95 449.00 448.95 449.00 0.0K
13:13 449.80 449.80 449.80 449.80 0.0K
13:14 449.80 449.80 449.80 449.80 0.0K
13:16 450.00 450.00 450.00 450.00 0.0K
13:41 451.00 451.00 448.95 448.95 0.2K
13:42 446.90 446.90 446.90 446.90 0.0K
13:54 448.70 448.70 448.70 448.70 0.0K
13:55 449.35 449.35 449.35 449.35 0.0K
13:59 447.75 447.75 447.65 447.65 0.0K
14:00 447.65 447.65 447.65 447.65 0.0K
14:13 446.60 446.60 446.60 446.60 0.0K
14:14 449.05 449.05 449.05 449.05 0.0K
14:20 448.70 448.70 448.70 448.70 0.0K
14:37 447.40 447.40 447.40 447.40 0.0K
14:40 447.95 447.95 447.95 447.95 0.0K
14:42 446.75 446.75 446.75 446.75 0.0K
14:43 449.00 449.00 449.00 449.00 0.0K
14:44 446.85 446.85 446.85 446.85 0.0K
14:47 449.10 449.10 446.55 446.55 0.1K
15:00 448.95 448.95 448.85 448.85 0.0K
15:02 446.55 446.55 446.55 446.55 0.0K
15:09 447.95 447.95 447.95 447.95 0.0K
15:13 446.55 446.55 446.55 446.55 0.0K
15:15 448.35 448.35 448.35 448.35 0.0K
15:18 446.55 446.55 446.55 446.55 0.0K
15:20 444.35 444.35 444.35 444.35 0.1K
15:21 444.60 444.60 443.00 443.00 0.1K
15:22 446.60 446.60 446.60 446.60 0.0K
15:23 449.15 449.15 449.15 449.15 0.0K
15:27 443.00 443.00 443.00 443.00 0.0K
15:29 443.00 445.05 443.00 445.05 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据