NINtec Systems Ltd

NINC
🏛️ 印度 →
439.35
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 483.35 483.35 483.35 483.35 0.1K
09:15 483.30 487.00 483.30 487.00 0.0K
09:16 487.00 487.00 487.00 487.00 0.0K
09:17 483.35 483.35 483.35 483.35 0.1K
09:18 481.15 484.00 481.10 484.00 0.1K
09:19 482.70 482.70 482.70 482.70 0.0K
09:20 481.40 481.40 481.40 481.40 0.0K
09:21 481.15 481.15 480.05 480.05 0.1K
09:22 478.15 478.15 478.15 478.15 0.0K
09:23 479.00 479.00 477.65 477.65 0.1K
09:24 475.95 480.60 474.60 474.60 0.3K
09:25 473.20 473.20 473.10 473.10 0.0K
09:26 473.95 473.95 473.95 473.95 0.0K
09:27 473.90 473.90 471.35 471.35 0.0K
09:28 472.45 472.45 472.45 472.45 0.0K
09:29 472.45 472.45 472.35 472.35 0.1K
09:30 472.30 472.30 472.30 472.30 0.0K
09:31 472.90 472.90 472.90 472.90 0.0K
09:32 472.90 474.00 472.90 474.00 0.1K
09:33 476.20 476.20 470.70 470.70 0.2K
09:34 472.00 473.85 468.90 473.40 0.5K
09:41 471.55 471.55 471.55 471.55 0.0K
09:42 472.10 472.10 472.10 472.10 0.0K
09:46 471.90 471.90 471.90 471.90 0.0K
09:52 470.05 470.05 470.05 470.05 0.1K
09:54 469.95 469.95 469.50 469.50 0.0K
10:00 468.10 468.10 468.10 468.10 0.0K
10:01 468.00 470.05 468.00 470.05 0.2K
10:05 467.70 467.70 467.70 467.70 0.0K
10:12 467.85 467.85 467.85 467.85 0.0K
10:16 467.00 467.00 467.00 467.00 0.1K
10:18 467.10 467.10 467.10 467.10 0.0K
10:35 467.80 467.80 467.00 467.00 0.0K
10:41 467.00 467.00 467.00 467.00 0.0K
10:42 467.90 467.90 467.90 467.90 0.0K
10:43 467.85 467.85 467.85 467.85 0.0K
10:50 467.10 467.10 467.10 467.10 0.0K
11:00 467.25 467.25 467.25 467.25 0.0K
11:05 467.25 470.05 467.25 469.75 0.1K
11:26 469.80 469.80 469.80 469.80 0.0K
11:36 467.50 467.50 467.50 467.50 0.0K
11:38 467.50 467.50 467.50 467.50 0.1K
11:43 467.10 467.10 467.10 467.10 0.1K
11:44 468.20 468.20 468.20 468.20 0.0K
11:47 468.15 468.15 468.15 468.15 0.0K
12:07 469.25 469.25 469.25 469.25 0.0K
12:16 469.25 469.25 467.70 467.70 0.0K
12:30 467.10 467.10 467.10 467.10 0.1K
12:45 466.60 466.60 466.00 466.00 0.1K
12:49 466.05 466.05 466.05 466.05 0.0K
12:50 466.05 466.05 466.05 466.05 0.0K
12:57 465.00 465.00 465.00 465.00 0.1K
12:58 465.40 465.40 465.40 465.40 0.0K
13:00 465.00 465.00 465.00 465.00 0.0K
13:01 465.70 465.70 465.70 465.70 0.0K
13:02 465.70 465.70 465.70 465.70 0.0K
13:03 465.70 465.70 465.70 465.70 0.0K
13:20 466.90 466.90 466.90 466.90 0.0K
13:24 465.85 465.85 465.85 465.85 0.0K
13:27 466.95 466.95 466.95 466.95 0.0K
13:33 465.45 465.45 465.45 465.45 0.0K
13:38 465.55 466.05 465.55 466.05 0.0K
13:44 465.50 465.50 465.50 465.50 0.0K
13:49 466.35 466.35 466.35 466.35 0.0K
13:52 465.00 465.00 465.00 465.00 0.1K
14:00 465.00 465.00 465.00 465.00 0.0K
14:01 464.90 464.90 463.50 463.50 0.0K
14:04 463.85 463.85 463.85 463.85 0.0K
14:12 464.95 464.95 464.75 464.75 0.0K
14:13 464.80 464.80 464.80 464.80 0.0K
14:21 464.15 464.15 464.15 464.15 0.0K
14:32 464.15 464.15 464.15 464.15 0.0K
14:35 465.00 465.00 465.00 465.00 0.0K
14:36 464.00 464.00 463.25 463.60 0.1K
14:41 464.65 464.65 464.65 464.65 0.0K
14:48 464.80 464.80 464.80 464.80 0.0K
14:50 463.30 463.30 463.25 463.25 0.0K
14:51 463.25 463.25 463.25 463.25 0.0K
14:57 464.85 464.85 464.85 464.85 0.0K
15:03 464.75 464.75 464.75 464.75 0.0K
15:09 464.75 464.75 464.75 464.75 0.0K
15:10 463.25 463.25 463.25 463.25 0.0K
15:11 464.85 464.85 464.85 464.85 0.0K
15:19 464.55 464.55 464.55 464.55 0.0K
15:20 464.30 464.30 464.30 464.30 0.0K
15:21 463.25 463.25 462.10 462.55 0.1K
15:23 464.90 464.90 462.60 462.60 0.0K
15:24 464.95 464.95 464.95 464.95 0.0K
15:25 465.00 465.00 465.00 465.00 0.0K
15:27 462.70 462.70 462.70 462.70 0.0K
15:28 461.20 461.20 461.20 461.20 0.0K
15:29 464.90 464.90 464.00 464.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据