NINtec Systems Ltd

NINC
🏛️ 印度 →
439.35
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 431.55 431.55 431.55 431.55 0.0K
09:15 448.40 448.40 439.65 439.65 0.0K
09:16 443.30 443.30 443.30 443.30 0.0K
09:23 440.90 440.90 440.90 440.90 0.0K
09:24 442.20 442.45 442.00 442.00 0.0K
09:25 443.00 444.20 443.00 444.20 0.0K
09:26 443.85 443.85 443.85 443.85 0.0K
09:35 443.35 443.35 443.25 443.25 0.0K
09:36 443.00 443.00 443.00 443.00 0.0K
09:46 443.95 443.95 443.95 443.95 0.0K
10:11 443.00 443.00 443.00 443.00 0.0K
10:14 443.00 443.00 443.00 443.00 0.1K
10:25 443.00 443.00 443.00 443.00 0.0K
10:29 443.00 443.00 443.00 443.00 0.0K
10:31 441.20 441.20 441.20 441.20 0.0K
10:47 440.85 440.85 440.85 440.85 0.1K
10:48 443.10 443.10 443.10 443.10 0.0K
10:49 444.90 446.00 444.85 446.00 0.1K
10:50 445.95 446.00 445.95 446.00 0.1K
10:51 446.00 446.00 445.95 445.95 0.0K
10:52 442.60 444.65 442.60 444.20 0.1K
10:53 444.35 444.70 444.00 444.70 0.0K
10:54 446.00 446.00 445.45 445.45 0.0K
10:55 446.00 446.00 446.00 446.00 0.0K
10:56 442.05 442.05 442.05 442.05 0.1K
10:57 447.95 447.95 447.95 447.95 0.1K
10:58 448.40 448.40 448.40 448.40 0.1K
10:59 446.85 446.85 446.85 446.85 0.6K
11:02 450.00 450.00 449.15 449.20 0.1K
11:03 449.20 449.20 449.20 449.20 0.0K
11:08 448.15 448.15 448.15 448.15 0.0K
11:12 448.00 448.80 448.00 448.80 0.0K
11:13 448.90 448.90 447.45 447.45 0.0K
11:14 449.00 449.95 449.00 449.95 0.0K
11:15 449.15 449.80 449.15 449.80 0.1K
11:17 449.15 449.90 448.15 449.90 0.1K
11:18 449.00 449.25 449.00 449.20 0.1K
11:19 449.20 449.25 449.20 449.25 0.1K
11:20 449.25 449.40 449.25 449.35 0.2K
11:21 449.20 450.15 449.15 450.15 0.0K
11:22 450.30 450.30 450.30 450.30 0.0K
11:25 449.90 449.90 449.90 449.90 0.0K
11:28 450.00 450.00 450.00 450.00 0.0K
11:29 448.85 448.85 448.85 448.85 0.0K
11:45 449.60 449.60 449.60 449.60 0.0K
11:51 449.60 449.60 449.60 449.60 0.0K
11:56 449.60 449.60 449.60 449.60 0.0K
11:58 449.60 449.60 449.60 449.60 0.0K
12:09 448.80 448.80 448.80 448.80 0.0K
12:13 449.90 449.90 449.90 449.90 0.0K
12:20 450.80 450.80 450.80 450.80 0.0K
12:23 448.35 448.35 448.10 448.10 0.0K
12:29 449.40 449.40 449.40 449.40 0.0K
12:31 447.10 447.10 447.10 447.10 0.0K
12:36 446.45 446.45 446.45 446.45 0.0K
12:44 446.45 446.45 446.45 446.45 0.0K
12:51 446.85 448.35 446.85 448.35 0.0K
12:52 453.90 453.90 453.90 453.90 0.3K
12:53 449.65 449.65 449.65 449.65 0.0K
12:58 449.70 449.70 449.70 449.70 0.1K
12:59 449.90 449.90 449.90 449.90 0.0K
13:06 445.10 446.05 445.10 446.05 0.0K
13:08 446.05 446.05 446.05 446.05 0.0K
13:13 447.75 447.75 447.75 447.75 0.0K
13:14 449.90 450.00 449.90 450.00 0.1K
13:15 449.95 450.00 449.95 450.00 0.0K
13:20 442.05 442.05 442.05 442.05 0.1K
13:21 444.35 444.35 444.35 444.35 0.1K
13:22 444.40 444.40 444.40 444.40 0.0K
13:23 444.00 444.00 444.00 444.00 0.0K
13:25 449.50 449.50 449.50 449.50 0.0K
13:26 449.50 449.50 449.50 449.50 0.0K
13:27 449.45 449.60 449.45 449.60 0.0K
13:28 450.00 450.00 450.00 450.00 0.0K
13:37 447.10 447.10 447.10 447.10 0.1K
13:39 448.35 448.35 447.10 447.10 0.0K
13:47 445.25 445.25 443.10 443.10 0.0K
13:50 443.10 445.15 443.10 445.00 0.1K
14:07 446.90 446.90 446.90 446.90 0.0K
14:29 445.10 445.10 445.10 445.10 0.0K
14:39 448.90 448.90 446.65 446.65 0.1K
14:40 449.95 451.95 446.10 451.95 0.1K
14:49 443.40 443.40 443.40 443.40 0.1K
14:50 443.45 443.45 443.45 443.45 0.0K
14:51 443.60 445.35 443.60 445.35 0.1K
14:53 441.25 441.25 441.25 441.25 0.2K
14:54 444.45 444.45 444.40 444.40 0.0K
14:59 445.60 450.85 445.60 450.85 0.1K
15:01 448.95 448.95 448.95 448.95 0.0K
15:11 445.25 445.25 445.25 445.25 0.0K
15:13 447.40 447.40 447.40 447.40 0.0K
15:16 447.30 448.75 447.30 447.30 0.0K
15:19 448.75 448.75 448.70 448.70 0.1K
15:20 448.45 448.50 448.45 448.50 0.1K
15:21 449.00 449.00 449.00 449.00 0.1K
15:22 449.00 449.00 449.00 449.00 0.6K
15:23 449.00 451.00 449.00 451.00 1.9K
15:26 445.00 445.00 445.00 445.00 0.1K
15:27 451.00 451.00 451.00 451.00 0.0K
15:28 448.75 448.75 448.75 448.75 0.0K
15:29 448.75 451.00 448.75 448.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据