弘讯科技

603015
🏛️ 中国 →
11.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.10 14.24 13.86 14.07 8,399.6K
09:35 14.07 14.09 13.73 13.73 3,734.7K
09:40 13.72 13.82 13.51 13.63 4,896.3K
09:45 13.64 13.65 13.55 13.61 1,803.5K
09:50 13.62 13.76 13.61 13.76 1,099.3K
09:55 13.76 13.88 13.70 13.70 1,085.6K
10:00 13.71 13.81 13.71 13.73 785.7K
10:05 13.72 13.75 13.66 13.69 673.6K
10:10 13.67 13.70 13.61 13.62 814.0K
10:15 13.63 13.69 13.59 13.65 825.4K
10:20 13.65 13.70 13.61 13.63 603.4K
10:25 13.63 13.70 13.58 13.70 546.3K
10:30 13.67 13.71 13.62 13.70 495.9K
10:35 13.72 13.76 13.68 13.69 463.7K
10:40 13.71 13.72 13.67 13.67 392.9K
10:45 13.69 13.76 13.67 13.76 520.2K
10:50 13.76 13.78 13.74 13.75 557.6K
10:55 13.74 13.80 13.71 13.75 387.3K
11:00 13.76 13.79 13.74 13.78 396.6K
11:05 13.78 13.78 13.74 13.76 349.6K
11:10 13.77 13.77 13.73 13.74 229.3K
11:15 13.73 13.76 13.67 13.67 317.1K
11:20 13.67 13.70 13.66 13.70 241.0K
11:25 13.70 13.71 13.68 13.68 215.2K
13:00 13.69 13.81 13.69 13.72 504.6K
13:05 13.71 13.71 13.65 13.66 345.9K
13:10 13.66 13.67 13.61 13.63 556.5K
13:15 13.63 13.65 13.62 13.64 307.5K
13:20 13.64 13.64 13.61 13.63 490.0K
13:25 13.63 13.68 13.61 13.62 391.2K
13:30 13.62 13.64 13.60 13.64 482.6K
13:35 13.63 13.68 13.62 13.63 259.6K
13:40 13.64 13.67 13.64 13.66 181.7K
13:45 13.66 13.66 13.63 13.66 233.0K
13:50 13.66 13.67 13.61 13.63 429.1K
13:55 13.63 13.64 13.60 13.63 324.7K
14:00 13.62 13.65 13.61 13.65 187.9K
14:05 13.65 13.65 13.62 13.63 256.6K
14:10 13.63 13.64 13.62 13.62 249.9K
14:15 13.63 13.71 13.62 13.70 836.7K
14:20 13.70 13.70 13.66 13.66 222.1K
14:25 13.67 13.67 13.64 13.65 224.4K
14:30 13.65 13.67 13.62 13.63 348.9K
14:35 13.62 13.63 13.61 13.62 544.9K
14:40 13.62 13.62 13.58 13.60 930.7K
14:45 13.59 13.60 13.56 13.56 770.4K
14:50 13.56 13.58 13.53 13.57 1,415.4K
14:55 13.56 13.56 13.54 13.54 717.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据