宁波华翔

002048
🏛️ 中国 →
40.43
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.82 32.82 32.12 32.52 3,584.4K
09:35 32.51 32.80 32.40 32.72 2,004.2K
09:40 32.70 32.70 32.43 32.43 1,524.1K
09:45 32.47 32.57 32.31 32.37 1,124.4K
09:50 32.38 32.43 32.34 32.40 716.0K
09:55 32.43 32.79 32.40 32.54 963.9K
10:00 32.53 32.64 32.31 32.31 1,174.2K
10:05 32.35 32.35 32.22 32.22 1,754.4K
10:10 32.27 32.27 32.06 32.15 1,700.7K
10:15 32.13 32.33 32.11 32.30 646.4K
10:20 32.30 32.35 32.18 32.27 655.7K
10:25 32.28 32.52 32.28 32.32 750.2K
10:30 32.32 32.32 32.20 32.27 454.4K
10:35 32.25 32.30 32.11 32.13 765.5K
10:40 32.11 32.19 32.08 32.10 776.4K
10:45 32.12 32.15 32.00 32.15 912.9K
10:50 32.15 32.29 32.02 32.05 414.5K
10:55 32.05 32.09 31.88 31.95 1,058.8K
11:00 31.91 32.00 31.89 31.91 953.8K
11:05 31.91 31.98 31.82 31.98 755.5K
11:10 31.99 32.15 31.98 32.08 424.4K
11:15 32.07 32.10 32.02 32.10 203.0K
11:20 32.09 32.25 32.09 32.14 416.6K
11:25 32.13 32.22 32.13 32.20 154.8K
11:30 32.19 32.19 32.19 32.19 7.0K
13:00 32.20 32.60 32.14 32.34 1,434.4K
13:05 32.33 32.33 32.20 32.24 224.9K
13:10 32.23 32.24 32.05 32.18 407.9K
13:15 32.17 32.17 32.11 32.15 232.3K
13:20 32.15 32.19 32.07 32.08 367.3K
13:25 32.07 32.12 32.05 32.06 265.0K
13:30 32.07 32.15 32.06 32.10 204.1K
13:35 32.10 32.20 32.09 32.18 284.7K
13:40 32.18 32.20 32.10 32.12 260.8K
13:45 32.12 32.18 32.12 32.17 245.1K
13:50 32.16 32.24 32.16 32.16 321.7K
13:55 32.18 32.23 32.17 32.21 265.6K
14:00 32.20 32.20 32.05 32.15 651.6K
14:05 32.15 32.18 32.11 32.12 193.3K
14:10 32.11 32.25 32.11 32.20 262.6K
14:15 32.19 32.25 32.18 32.19 172.3K
14:20 32.20 32.22 32.15 32.20 191.9K
14:25 32.20 32.20 32.11 32.15 428.0K
14:30 32.16 32.21 32.15 32.17 204.0K
14:35 32.17 32.19 32.13 32.14 282.3K
14:40 32.13 32.14 32.06 32.08 761.2K
14:45 32.08 32.11 32.04 32.08 701.2K
14:50 32.08 32.11 32.03 32.06 820.8K
14:55 32.05 32.17 32.04 32.10 538.7K
15:40 32.10 32.10 32.10 32.10 443.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据