宁波华翔

002048
🏛️ 中国 →
38.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.11 18.12 17.85 17.92 6,375.6K
09:35 17.90 18.08 17.82 18.02 2,474.1K
09:40 18.01 18.01 17.85 17.86 1,909.2K
09:45 17.85 18.00 17.85 17.92 1,245.3K
09:50 17.93 17.99 17.89 17.91 879.9K
09:55 17.92 17.92 17.81 17.82 1,964.4K
10:00 17.81 17.88 17.77 17.81 1,658.1K
10:05 17.81 17.92 17.79 17.90 925.6K
10:10 17.91 17.91 17.82 17.88 673.3K
10:15 17.88 17.88 17.81 17.85 669.5K
10:20 17.85 17.88 17.82 17.88 1,020.8K
10:25 17.86 17.91 17.86 17.91 502.1K
10:30 17.91 18.05 17.91 17.95 1,133.0K
10:35 17.96 17.99 17.91 17.91 560.7K
10:40 17.92 18.12 17.92 18.07 900.3K
10:45 18.08 18.19 18.06 18.07 761.2K
10:50 18.08 18.26 18.05 18.22 1,020.9K
10:55 18.23 18.25 18.10 18.12 505.4K
11:00 18.14 18.29 18.11 18.23 721.3K
11:05 18.26 18.37 18.19 18.28 1,192.2K
11:10 18.28 18.61 18.24 18.61 2,766.8K
11:15 18.62 18.86 18.61 18.86 3,208.3K
11:20 18.86 19.37 18.73 19.15 4,215.0K
11:25 19.17 19.25 18.98 19.19 1,699.2K
11:30 19.19 19.19 19.19 19.19 17.6K
13:00 19.23 19.24 19.02 19.03 1,334.9K
13:05 19.03 19.06 18.84 18.90 984.1K
13:10 18.90 18.94 18.83 18.85 592.9K
13:15 18.84 18.89 18.68 18.87 1,381.6K
13:20 18.87 18.87 18.70 18.79 661.7K
13:25 18.79 18.98 18.79 18.94 446.9K
13:30 18.87 18.94 18.74 18.74 560.5K
13:35 18.74 18.84 18.66 18.73 542.4K
13:40 18.73 18.81 18.72 18.73 449.4K
13:45 18.73 18.78 18.66 18.66 400.0K
13:50 18.66 18.75 18.62 18.71 469.0K
13:55 18.72 18.95 18.70 18.90 621.2K
14:00 18.90 18.98 18.77 18.98 483.9K
14:05 18.98 19.00 18.92 18.94 687.9K
14:10 18.94 18.96 18.78 18.79 350.7K
14:15 18.77 18.88 18.77 18.79 372.7K
14:20 18.79 18.84 18.71 18.76 621.0K
14:25 18.77 18.77 18.66 18.72 351.8K
14:30 18.72 18.72 18.66 18.70 377.6K
14:35 18.70 18.75 18.66 18.66 737.7K
14:40 18.68 18.72 18.66 18.70 899.2K
14:45 18.70 18.70 18.67 18.68 842.4K
14:50 18.69 18.70 18.62 18.64 1,293.7K
14:55 18.63 18.70 18.63 18.66 995.9K
15:40 18.67 18.67 18.67 18.67 600.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据