宁波华翔

002048
🏛️ 中国 →
38.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.22 13.33 13.14 13.27 5,700.5K
09:35 13.27 13.40 13.20 13.36 2,443.4K
09:40 13.37 13.47 13.32 13.45 2,827.9K
09:45 13.44 13.49 13.36 13.49 1,128.8K
09:50 13.50 13.65 13.50 13.63 1,983.5K
09:55 13.63 13.70 13.60 13.66 1,792.0K
10:00 13.68 13.68 13.55 13.64 1,327.0K
10:05 13.63 13.70 13.59 13.69 1,194.1K
10:10 13.69 13.70 13.59 13.67 1,094.5K
10:15 13.65 13.68 13.57 13.60 1,547.7K
10:20 13.62 13.62 13.55 13.58 487.6K
10:25 13.58 13.58 13.48 13.50 615.4K
10:30 13.50 13.51 13.45 13.50 447.7K
10:35 13.51 13.52 13.47 13.51 343.0K
10:40 13.50 13.51 13.41 13.41 513.5K
10:45 13.41 13.42 13.35 13.41 650.3K
10:50 13.40 13.41 13.35 13.36 257.1K
10:55 13.36 13.40 13.33 13.33 442.7K
11:00 13.32 13.33 13.26 13.30 633.1K
11:05 13.30 13.31 13.25 13.30 167.7K
11:10 13.30 13.31 13.26 13.28 359.8K
11:15 13.29 13.29 13.24 13.26 276.9K
11:20 13.26 13.26 13.19 13.20 297.3K
11:25 13.19 13.19 13.17 13.19 335.3K
13:00 13.20 13.23 13.14 13.17 507.8K
13:05 13.18 13.27 13.17 13.22 439.5K
13:10 13.23 13.23 13.18 13.19 306.5K
13:15 13.19 13.21 13.17 13.20 183.1K
13:20 13.21 13.25 13.19 13.25 329.9K
13:25 13.24 13.30 13.24 13.28 524.5K
13:30 13.28 13.28 13.21 13.21 237.1K
13:35 13.21 13.24 13.19 13.24 333.8K
13:40 13.24 13.29 13.23 13.28 222.0K
13:45 13.29 13.29 13.25 13.28 233.7K
13:50 13.29 13.32 13.26 13.29 259.2K
13:55 13.28 13.28 13.23 13.23 269.9K
14:00 13.23 13.25 13.21 13.25 329.0K
14:05 13.25 13.33 13.24 13.30 312.0K
14:10 13.30 13.31 13.29 13.31 142.4K
14:15 13.30 13.31 13.29 13.30 102.5K
14:20 13.29 13.30 13.26 13.29 140.0K
14:25 13.28 13.28 13.23 13.25 185.3K
14:30 13.24 13.27 13.23 13.24 220.6K
14:35 13.24 13.25 13.20 13.21 418.9K
14:40 13.21 13.21 13.18 13.18 405.1K
14:45 13.18 13.20 13.17 13.20 484.8K
14:50 13.20 13.20 13.17 13.17 521.7K
14:55 13.17 13.19 13.17 13.18 314.0K
15:40 13.17 13.17 13.17 13.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据