Nimbus Projects Ltd

NIMU
🏛️ 印度 →
263.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 37.95 40.10 37.80 40.10 0.0M
2022-12-29 38.75 38.75 37.60 37.80 0.0M
2022-12-28 37.55 41.60 36.55 41.60 0.0M
2022-12-27 36.45 39.85 35.50 39.85 0.0M
2022-12-23 35.50 38.40 35.00 38.40 0.0M
2022-12-22 42.50 42.50 36.60 37.10 0.0M
2022-12-21 39.00 40.70 37.05 40.65 0.0M
2022-12-20 39.45 39.45 35.25 37.00 0.0M
2022-12-19 40.70 40.70 36.25 38.00 0.0M
2022-12-16 36.50 41.90 35.45 40.15 0.0M
2022-12-15 42.00 42.00 38.80 38.80 0.0M
2022-12-14 40.00 42.55 38.70 40.50 0.0M
2022-12-13 42.60 46.00 39.00 43.00 0.0M
2022-12-12 39.60 43.35 39.60 41.95 0.0M
2022-12-09 44.35 44.35 39.15 42.60 0.0M
2022-12-08 43.50 43.50 43.50 43.50 0.0M
2022-12-07 45.90 45.90 38.20 41.25 0.0M
2022-12-06 42.50 42.50 39.50 41.90 0.0M
2022-12-05 41.50 41.80 39.25 41.00 0.0M
2022-12-02 39.90 41.85 39.90 41.10 0.0M
2022-12-01 41.25 42.00 40.75 42.00 0.0M
2022-11-30 41.25 42.85 41.25 42.85 0.0M
2022-11-29 40.55 43.40 40.50 43.40 0.0M
2022-11-28 41.30 43.90 40.30 42.45 0.0M
2022-11-25 45.55 45.55 41.55 42.15 0.0M
2022-11-24 44.75 44.75 41.60 43.40 0.0M
2022-11-23 43.00 43.95 43.00 43.75 0.0M
2022-11-22 44.50 44.50 40.40 43.00 0.0M
2022-11-21 42.50 42.50 42.50 42.50 0.0M
2022-11-18 46.30 46.30 42.50 42.50 0.0M
2022-11-16 40.85 44.30 40.85 44.30 0.0M
2022-11-15 39.65 42.95 39.65 42.95 0.0M
2022-11-14 41.70 41.70 41.70 41.70 0.0M
2022-11-11 42.10 45.60 42.10 43.85 0.0M
2022-11-10 44.45 44.45 41.50 44.30 0.0M
2022-11-09 42.45 42.45 40.00 42.45 0.0M
2022-11-07 41.50 41.50 37.70 40.55 0.0M
2022-11-04 43.15 43.25 39.20 39.65 0.0M
2022-11-03 45.00 45.00 41.05 41.20 0.0M
2022-11-02 43.90 46.00 41.80 43.20 0.0M
2022-11-01 42.25 44.30 40.15 43.95 0.0M
2022-10-31 39.60 42.50 39.60 42.25 0.0M
2022-10-28 43.80 43.80 40.20 41.65 0.0M
2022-10-27 42.40 42.40 42.30 42.30 0.0M
2022-10-25 41.95 41.95 38.20 41.75 0.0M
2022-10-24 43.00 43.95 40.10 40.20 0.0M
2022-10-21 42.55 42.55 40.05 42.15 0.0M
2022-10-20 43.40 43.40 40.00 40.55 0.0M
2022-10-19 45.45 45.45 41.65 41.65 0.0M
2022-10-18 47.00 47.00 43.50 43.80 0.0M
2022-10-17 45.75 45.75 45.75 45.75 0.0M
2022-10-13 44.10 46.95 43.70 43.95 0.0M
2022-10-12 47.75 47.75 44.10 46.00 0.0M
2022-10-11 44.65 46.35 44.65 46.35 0.0M
2022-10-10 48.35 48.40 44.65 44.65 0.0M
2022-10-07 48.95 48.95 46.95 46.95 0.0M
2022-10-06 49.45 49.45 45.10 49.40 0.0M
2022-10-04 47.10 47.10 47.10 47.10 0.0M
2022-10-03 44.90 44.90 44.90 44.90 0.0M
2022-09-30 42.15 42.80 42.15 42.80 0.0M
2022-09-29 43.35 43.35 40.05 40.80 0.0M
2022-09-28 43.40 43.40 39.45 42.15 0.0M
2022-09-27 41.50 41.50 41.50 41.50 0.0M
2022-09-26 42.60 42.60 40.75 40.80 0.0M
2022-09-23 39.80 42.85 39.80 42.85 0.0M
2022-09-22 44.85 45.50 41.85 41.85 0.0M
2022-09-21 42.50 44.40 42.50 43.95 0.0M
2022-09-20 40.00 43.00 39.35 42.90 0.0M
2022-09-19 40.75 41.40 40.50 41.40 0.0M
2022-09-16 39.95 39.95 39.95 39.95 0.0M
2022-09-15 36.20 38.95 36.20 38.95 0.0M
2022-09-14 37.35 37.35 37.35 37.35 0.0M
2022-09-13 38.00 42.00 38.00 38.10 0.0M
2022-09-09 39.70 40.00 37.50 40.00 0.0M
2022-09-08 37.50 38.50 37.00 38.50 0.0M
2022-09-07 37.95 38.00 35.50 37.50 0.0M
2022-09-06 38.00 38.00 35.40 37.20 0.0M
2022-09-05 39.80 39.80 36.10 37.25 0.0M
2022-09-02 37.95 37.95 37.95 37.95 0.0M
2022-09-01 35.30 38.50 35.30 38.25 0.0M
2022-08-30 35.15 38.80 35.15 37.00 0.0M
2022-08-29 37.10 37.10 37.00 37.00 0.0M
2022-08-26 37.10 37.10 37.10 37.10 0.0M
2022-08-25 35.10 38.65 35.05 35.35 0.0M
2022-08-24 36.85 36.85 36.85 36.85 0.0M
2022-08-23 38.65 38.95 38.65 38.70 0.0M
2022-08-22 38.40 38.40 37.80 37.85 0.0M
2022-08-19 36.85 36.85 35.30 36.75 0.0M
2022-08-18 38.00 38.00 35.20 35.20 0.0M
2022-08-17 38.85 39.90 37.00 37.05 0.0M
2022-08-16 38.55 39.00 35.90 38.90 0.0M
2022-08-12 38.30 38.30 34.70 37.75 0.0M
2022-08-11 36.50 36.50 36.40 36.50 0.0M
2022-08-10 34.80 34.80 34.80 34.80 0.0M
2022-08-08 31.60 34.20 31.60 33.15 0.0M
2022-08-05 32.60 32.65 32.60 32.60 0.0M
2022-08-04 35.00 35.00 34.30 34.30 0.0M
2022-08-03 36.80 36.80 36.10 36.10 0.0M
2022-08-02 37.95 37.95 37.95 37.95 0.0M
2022-08-01 40.70 40.70 39.90 39.90 0.0M
2022-07-25 39.00 42.00 39.00 42.00 0.0M
2022-07-22 40.00 40.60 40.00 40.60 0.0M
2022-07-21 38.25 39.40 38.25 39.40 0.0M
2022-07-19 38.35 40.30 38.35 40.25 0.0M
2022-07-18 38.40 40.35 38.40 40.35 0.0M
2022-07-14 40.40 40.40 40.40 40.40 0.0M
2022-07-13 38.50 40.20 38.50 39.65 0.0M
2022-07-12 40.50 40.50 40.50 40.50 0.0M
2022-07-11 40.65 40.65 37.55 39.80 0.0M
2022-07-08 39.15 39.90 39.15 39.45 0.0M
2022-07-07 38.00 38.00 38.00 38.00 0.0M
2022-07-06 34.40 37.90 34.40 37.90 0.0M
2022-07-05 36.20 36.20 36.20 36.20 0.0M
2022-07-04 40.10 42.10 38.10 38.10 0.0M
2022-07-01 36.30 40.10 36.30 40.10 0.0M
2022-06-30 38.20 38.20 38.20 38.20 0.0M
2022-06-29 40.20 40.20 40.20 40.20 0.0M
2022-06-28 46.70 46.70 42.30 42.30 0.0M
2022-06-27 42.00 44.50 42.00 44.50 0.0M
2022-06-24 46.35 46.35 44.10 44.10 0.0M
2022-06-23 46.50 46.50 46.40 46.40 0.0M
2022-06-22 48.75 48.75 44.15 44.30 0.0M
2022-06-20 45.35 46.65 42.25 46.45 0.0M
2022-06-17 45.15 45.15 40.85 44.45 0.0M
2022-06-16 43.00 43.00 43.00 43.00 0.0M
2022-06-15 43.80 43.80 41.00 41.00 0.0M
2022-06-14 42.00 42.00 42.00 42.00 0.0M
2022-06-13 40.70 40.70 37.10 40.45 0.0M
2022-06-10 38.95 38.95 38.95 38.95 0.0M
2022-06-09 35.40 39.05 35.35 38.95 0.0M
2022-06-08 35.20 38.85 35.20 37.20 0.0M
2022-06-07 37.05 37.05 37.05 37.05 0.0M
2022-06-06 37.05 37.05 37.05 37.05 0.0M
2022-06-03 39.00 39.00 39.00 39.00 0.0M
2022-06-01 39.80 39.80 39.80 39.80 0.0M
2022-05-31 41.70 41.85 41.70 41.85 0.0M
2022-05-30 42.65 42.65 39.00 39.90 0.0M
2022-05-27 38.75 40.65 36.85 40.65 0.0M
2022-05-26 38.75 38.75 38.75 38.75 0.0M
2022-05-25 40.75 40.75 40.75 40.75 0.0M
2022-05-24 42.80 42.80 42.80 42.80 0.0M
2022-05-23 45.00 45.00 45.00 45.00 0.0M
2022-05-20 47.35 47.35 47.35 47.35 0.0M
2022-05-18 49.85 49.85 45.60 49.80 0.0M
2022-05-17 44.05 48.00 44.05 47.95 0.0M
2022-05-13 46.35 46.35 46.35 46.35 0.0M
2022-05-10 48.75 48.75 48.75 48.75 0.0M
2022-05-09 51.30 51.30 51.30 51.30 0.0M
2022-05-06 51.95 51.95 51.95 51.95 0.0M
2022-05-05 48.00 50.45 48.00 50.45 0.0M
2022-05-04 49.80 50.85 46.40 50.50 0.0M
2022-05-02 48.75 53.65 48.75 48.80 0.0M
2022-04-29 51.30 52.10 51.30 51.30 0.0M
2022-04-28 54.30 55.90 54.00 54.00 0.0M
2022-04-27 57.50 57.80 56.80 56.80 0.0M
2022-04-26 61.30 61.30 57.15 59.75 0.0M
2022-04-25 59.60 61.30 56.75 58.50 0.0M
2022-04-22 57.95 59.90 56.00 58.40 0.0M
2022-04-21 54.65 56.60 53.00 54.55 0.0M
2022-04-20 52.95 53.20 47.30 51.65 0.0M
2022-04-19 40.15 48.40 40.15 48.40 0.0M
2022-04-18 40.50 44.00 40.50 44.00 0.0M
2022-04-13 48.50 48.50 44.95 44.95 0.0M
2022-04-12 43.10 44.80 43.10 44.80 0.0M
2022-04-11 40.40 49.20 40.40 44.95 0.0M
2022-04-08 44.95 45.70 40.55 44.85 0.0M
2022-04-07 44.95 44.95 44.95 44.95 0.0M
2022-04-06 41.50 44.45 41.50 44.00 0.0M
2022-04-05 42.75 45.25 42.75 43.65 0.0M
2022-04-04 44.85 46.20 42.65 44.95 0.0M
2022-04-01 42.65 46.55 42.15 44.85 0.0M
2022-03-31 42.35 45.95 42.35 44.35 0.0M
2022-03-30 41.85 46.10 41.80 44.55 0.0M
2022-03-29 42.00 44.00 42.00 44.00 0.0M
2022-03-28 41.55 43.20 39.50 42.95 0.0M
2022-03-25 42.80 45.75 41.50 41.55 0.0M
2022-03-24 43.65 43.65 43.65 43.65 0.0M
2022-03-23 43.40 46.45 43.40 45.90 0.0M
2022-03-22 43.25 47.20 43.25 45.65 0.0M
2022-03-21 44.55 46.50 44.55 45.50 0.0M
2022-03-17 46.20 46.85 43.05 46.85 0.0M
2022-03-16 43.00 45.55 41.60 45.25 0.0M
2022-03-15 41.95 44.15 41.95 43.75 0.0M
2022-03-14 44.15 44.15 44.15 44.15 0.0M
2022-03-11 45.45 46.45 45.45 46.45 0.0M
2022-03-10 46.45 46.45 46.45 46.45 0.0M
2022-03-09 44.90 46.45 44.90 46.45 0.0M
2022-03-08 45.15 45.15 43.00 44.90 0.0M
2022-03-07 47.10 47.10 42.70 43.00 0.0M
2022-03-04 45.00 45.00 41.25 44.90 0.0M
2022-03-03 39.25 43.35 39.25 43.00 0.0M
2022-03-02 38.55 42.00 38.55 41.30 0.0M
2022-02-28 37.85 41.20 37.85 40.50 0.0M
2022-02-25 36.80 39.90 36.55 39.75 0.0M
2022-02-24 38.45 42.40 38.45 38.45 0.0M
2022-02-23 43.30 43.40 40.10 40.45 0.0M
2022-02-22 39.75 41.70 39.65 41.35 0.0M
2022-02-21 42.10 42.10 40.10 41.70 0.0M
2022-02-18 39.50 40.20 37.10 40.10 0.0M
2022-02-17 38.60 38.60 35.60 38.30 0.0M
2022-02-16 34.75 37.90 34.75 37.35 0.0M
2022-02-15 36.95 37.60 34.25 36.30 0.0M
2022-02-14 37.05 37.05 33.80 36.00 0.0M
2022-02-11 33.70 35.35 33.70 35.30 0.0M
2022-02-10 34.40 34.40 33.70 33.70 0.0M
2022-02-09 31.90 35.20 31.90 33.70 0.0M
2022-02-08 33.90 33.90 33.50 33.55 0.0M
2022-02-04 32.50 33.20 30.10 33.20 0.0M
2022-02-03 30.15 31.65 30.15 31.65 0.0M
2022-02-02 30.25 30.25 30.00 30.15 0.0M
2022-02-01 28.95 28.95 28.90 28.95 0.0M
2022-01-28 29.00 29.00 28.95 28.95 0.0M
2022-01-24 27.95 27.95 27.95 27.95 0.0M
2022-01-21 28.00 28.00 28.00 28.00 0.0M
2022-01-20 26.15 28.00 26.15 28.00 0.0M
2022-01-18 26.00 27.50 24.90 27.50 0.0M
2022-01-14 25.00 26.25 23.75 26.20 0.0M
2022-01-13 25.40 25.40 25.00 25.00 0.0M
2022-01-12 24.00 25.40 23.00 25.40 0.0M
2022-01-11 25.50 25.50 24.00 24.20 0.0M
2022-01-10 24.50 26.05 24.25 24.30 0.0M
2022-01-07 24.50 25.00 24.50 24.85 0.0M
2022-01-05 25.00 25.00 25.00 25.00 0.0M
2022-01-03 25.50 25.50 25.50 25.50 0.0M