39.79
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 51.91 | 51.99 | 48.67 | 51.50 | 0.0M |
| 2024-12-30 | 47.50 | 50.88 | 47.50 | 50.40 | 0.0M |
| 2024-12-27 | 48.89 | 49.00 | 47.00 | 47.42 | 0.0M |
| 2024-12-26 | 52.25 | 52.39 | 47.00 | 48.89 | 0.0M |
| 2024-12-24 | 49.90 | 54.00 | 46.00 | 49.95 | 0.0M |
| 2024-12-23 | 50.16 | 54.00 | 49.47 | 49.48 | 0.0M |
| 2024-12-20 | 54.50 | 54.50 | 51.20 | 51.21 | 0.0M |
| 2024-12-19 | 56.20 | 58.00 | 55.95 | 56.74 | 0.0M |
| 2024-12-18 | 55.25 | 55.50 | 52.11 | 54.82 | 0.0M |
| 2024-12-17 | 58.84 | 58.84 | 55.25 | 56.44 | 0.0M |
| 2024-12-16 | 68.35 | 68.35 | 56.52 | 60.04 | 0.1M |
| 2024-12-13 | 54.39 | 62.14 | 54.39 | 62.14 | 0.0M |
| 2024-12-12 | 44.20 | 51.84 | 44.20 | 51.79 | 0.0M |
| 2024-12-11 | 43.20 | 44.50 | 42.56 | 43.20 | 0.0M |
| 2024-12-10 | 43.30 | 43.30 | 43.20 | 43.20 | 0.0M |
| 2024-12-09 | 43.30 | 44.00 | 43.25 | 43.30 | 0.0M |
| 2024-12-06 | 43.12 | 44.00 | 40.85 | 43.75 | 0.0M |
| 2024-12-05 | 44.35 | 44.90 | 44.00 | 44.00 | 0.0M |
| 2024-12-03 | 43.00 | 44.80 | 42.90 | 44.35 | 0.0M |
| 2024-12-02 | 43.68 | 44.95 | 41.00 | 42.08 | 0.0M |
| 2024-11-29 | 42.00 | 43.46 | 40.70 | 42.73 | 0.0M |
| 2024-11-28 | 42.30 | 42.30 | 41.10 | 41.10 | 0.0M |
| 2024-11-27 | 43.78 | 43.78 | 41.00 | 41.47 | 0.0M |
| 2024-11-26 | 43.50 | 43.50 | 42.10 | 42.92 | 0.0M |
| 2024-11-25 | 41.95 | 44.10 | 41.95 | 44.10 | 0.0M |
| 2024-11-22 | 41.20 | 42.23 | 40.33 | 41.95 | 0.0M |
| 2024-11-21 | 42.85 | 42.85 | 40.00 | 42.25 | 0.0M |
| 2024-11-19 | 46.90 | 46.90 | 39.19 | 41.34 | 0.0M |
| 2024-11-18 | 39.05 | 42.88 | 39.05 | 42.88 | 0.0M |
| 2024-11-14 | 42.67 | 43.44 | 39.00 | 39.05 | 0.0M |
| 2024-11-13 | 40.92 | 43.60 | 38.13 | 41.83 | 0.0M |
| 2024-11-12 | 42.91 | 42.91 | 40.05 | 40.12 | 0.0M |
| 2024-11-11 | 43.70 | 43.70 | 41.02 | 42.91 | 0.0M |
| 2024-11-08 | 41.20 | 43.95 | 41.20 | 43.71 | 0.0M |
| 2024-11-07 | 42.85 | 45.10 | 42.00 | 42.04 | 0.0M |
| 2024-11-06 | 42.83 | 43.70 | 40.66 | 41.00 | 0.0M |
| 2024-11-05 | 44.00 | 44.00 | 43.70 | 43.70 | 0.0M |
| 2024-11-04 | 42.50 | 42.95 | 40.05 | 42.95 | 0.0M |
| 2024-11-01 | 43.00 | 43.00 | 42.95 | 42.95 | 0.0M |
| 2024-10-31 | 43.71 | 44.10 | 42.00 | 43.00 | 0.0M |
| 2024-10-30 | 43.79 | 43.79 | 42.05 | 42.85 | 0.0M |
| 2024-10-29 | 44.40 | 44.40 | 43.79 | 43.79 | 0.0M |
| 2024-10-28 | 38.80 | 44.45 | 38.80 | 42.00 | 0.0M |
| 2024-10-25 | 43.96 | 43.96 | 42.00 | 42.00 | 0.0M |
| 2024-10-24 | 41.50 | 43.90 | 40.00 | 43.13 | 0.0M |
| 2024-10-23 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2024-10-22 | 41.50 | 41.50 | 40.10 | 40.44 | 0.0M |
| 2024-10-21 | 43.48 | 44.37 | 42.18 | 43.01 | 0.0M |
| 2024-10-18 | 45.00 | 45.00 | 43.00 | 44.37 | 0.0M |
| 2024-10-17 | 46.35 | 46.35 | 42.65 | 45.00 | 0.0M |
| 2024-10-16 | 41.48 | 46.40 | 41.48 | 43.93 | 0.0M |
| 2024-10-15 | 41.00 | 43.47 | 41.00 | 42.33 | 0.0M |
| 2024-10-14 | 45.63 | 45.63 | 41.60 | 41.81 | 0.0M |
| 2024-10-11 | 40.20 | 44.90 | 40.20 | 44.74 | 0.0M |
| 2024-10-10 | 44.00 | 45.34 | 40.03 | 42.81 | 0.0M |
| 2024-10-09 | 45.00 | 45.15 | 44.10 | 44.15 | 0.0M |
| 2024-10-08 | 45.60 | 46.98 | 43.81 | 45.00 | 0.0M |
| 2024-10-07 | 48.00 | 48.00 | 47.90 | 47.90 | 0.0M |
| 2024-10-04 | 48.39 | 48.39 | 46.50 | 48.10 | 0.0M |
| 2024-10-03 | 45.45 | 49.67 | 45.45 | 46.55 | 0.0M |
| 2024-10-01 | 45.50 | 47.60 | 45.34 | 47.60 | 0.0M |
| 2024-09-30 | 48.70 | 48.70 | 45.30 | 45.34 | 0.0M |
| 2024-09-27 | 49.85 | 49.85 | 46.50 | 47.12 | 0.0M |
| 2024-09-26 | 47.85 | 50.00 | 47.50 | 47.52 | 0.0M |
| 2024-09-25 | 51.10 | 51.10 | 50.00 | 50.00 | 0.0M |
| 2024-09-24 | 50.89 | 51.13 | 49.05 | 50.10 | 0.0M |
| 2024-09-23 | 48.80 | 48.80 | 46.70 | 48.70 | 0.0M |
| 2024-09-20 | 48.00 | 49.60 | 46.40 | 49.15 | 0.0M |
| 2024-09-19 | 48.52 | 48.53 | 48.52 | 48.53 | 0.0M |
| 2024-09-18 | 48.53 | 50.40 | 48.52 | 48.53 | 0.0M |
| 2024-09-17 | 49.93 | 49.96 | 48.50 | 48.51 | 0.0M |
| 2024-09-16 | 51.90 | 51.90 | 50.01 | 50.55 | 0.0M |
| 2024-09-13 | 49.50 | 49.50 | 47.80 | 49.44 | 0.0M |
| 2024-09-12 | 47.50 | 49.00 | 47.50 | 48.00 | 0.0M |
| 2024-09-11 | 49.00 | 49.00 | 47.60 | 47.65 | 0.0M |
| 2024-09-10 | 50.80 | 51.90 | 49.00 | 49.00 | 0.0M |
| 2024-09-09 | 49.00 | 50.80 | 49.00 | 50.80 | 0.0M |
| 2024-09-06 | 50.00 | 50.00 | 49.00 | 49.00 | 0.0M |
| 2024-09-05 | 48.45 | 50.00 | 47.51 | 49.97 | 0.0M |
| 2024-09-04 | 50.50 | 50.50 | 47.50 | 48.45 | 0.0M |
| 2024-09-03 | 50.89 | 51.50 | 48.83 | 50.00 | 0.0M |
| 2024-09-02 | 48.01 | 51.41 | 46.75 | 51.40 | 0.0M |
| 2024-08-30 | 49.78 | 49.78 | 48.99 | 48.99 | 0.0M |
| 2024-08-29 | 50.78 | 50.78 | 49.75 | 49.78 | 0.0M |
| 2024-08-28 | 49.50 | 50.50 | 48.59 | 48.59 | 0.0M |
| 2024-08-27 | 50.00 | 50.00 | 49.50 | 49.50 | 0.0M |
| 2024-08-26 | 48.59 | 48.59 | 48.00 | 48.10 | 0.0M |
| 2024-08-23 | 49.99 | 49.99 | 46.50 | 46.50 | 0.0M |
| 2024-08-22 | 50.90 | 50.90 | 48.55 | 48.65 | 0.0M |
| 2024-08-21 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0M |
| 2024-08-20 | 51.00 | 51.00 | 49.00 | 51.00 | 0.0M |
| 2024-08-19 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-08-16 | 51.00 | 51.00 | 49.00 | 49.00 | 0.0M |
| 2024-08-14 | 50.49 | 50.49 | 50.49 | 50.49 | 0.0M |
| 2024-08-13 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0M |
| 2024-08-12 | 49.99 | 49.99 | 49.98 | 49.99 | 0.0M |
| 2024-08-09 | 47.60 | 48.00 | 47.01 | 48.00 | 0.0M |
| 2024-08-08 | 51.00 | 51.00 | 49.22 | 49.22 | 0.0M |
| 2024-08-07 | 49.00 | 50.00 | 49.00 | 49.99 | 0.0M |
| 2024-08-06 | 51.00 | 51.25 | 49.00 | 49.00 | 0.0M |
| 2024-08-05 | 51.70 | 51.70 | 48.83 | 48.83 | 0.0M |
| 2024-08-02 | 52.12 | 52.19 | 51.40 | 51.40 | 0.0M |
| 2024-08-01 | 52.29 | 52.29 | 52.12 | 52.12 | 0.0M |
| 2024-07-31 | 51.46 | 52.30 | 49.31 | 52.30 | 0.0M |
| 2024-07-30 | 52.22 | 52.22 | 49.90 | 51.46 | 0.0M |
| 2024-07-29 | 50.99 | 51.66 | 49.10 | 51.20 | 0.0M |
| 2024-07-26 | 49.90 | 51.50 | 48.50 | 49.22 | 0.0M |
| 2024-07-25 | 50.00 | 53.50 | 49.90 | 49.90 | 0.0M |
| 2024-07-24 | 51.73 | 51.73 | 51.00 | 51.00 | 0.0M |
| 2024-07-23 | 49.45 | 51.90 | 49.45 | 51.73 | 0.0M |
| 2024-07-22 | 53.75 | 53.75 | 49.41 | 49.45 | 0.0M |
| 2024-07-19 | 50.59 | 53.64 | 49.35 | 51.27 | 0.0M |
| 2024-07-18 | 51.65 | 51.67 | 51.00 | 51.10 | 0.0M |
| 2024-07-16 | 52.00 | 54.50 | 51.50 | 52.50 | 0.0M |
| 2024-07-15 | 55.25 | 55.25 | 51.55 | 52.00 | 0.0M |
| 2024-07-12 | 52.15 | 54.23 | 52.15 | 54.21 | 0.0M |
| 2024-07-11 | 52.14 | 52.15 | 52.14 | 52.14 | 0.0M |
| 2024-07-10 | 52.26 | 55.50 | 51.10 | 52.10 | 0.0M |
| 2024-07-09 | 53.50 | 53.50 | 51.05 | 53.05 | 0.0M |
| 2024-07-08 | 54.39 | 54.39 | 51.68 | 53.50 | 0.0M |
| 2024-07-05 | 56.25 | 56.25 | 53.66 | 54.39 | 0.0M |
| 2024-07-04 | 53.41 | 53.66 | 51.15 | 53.66 | 0.0M |
| 2024-07-03 | 56.22 | 56.22 | 51.05 | 51.11 | 0.0M |
| 2024-07-02 | 53.55 | 53.55 | 52.00 | 53.55 | 0.0M |
| 2024-07-01 | 53.60 | 53.60 | 51.00 | 51.00 | 0.0M |
| 2024-06-28 | 51.00 | 53.59 | 51.00 | 51.25 | 0.0M |
| 2024-06-27 | 51.50 | 51.50 | 51.00 | 51.06 | 0.0M |
| 2024-06-26 | 50.35 | 51.82 | 50.35 | 51.50 | 0.0M |
| 2024-06-25 | 49.00 | 51.56 | 49.00 | 49.36 | 0.0M |
| 2024-06-24 | 50.00 | 50.00 | 49.00 | 49.11 | 0.0M |
| 2024-06-21 | 50.05 | 51.99 | 48.55 | 50.00 | 0.0M |
| 2024-06-20 | 52.05 | 52.05 | 50.05 | 50.09 | 0.0M |
| 2024-06-19 | 49.61 | 52.09 | 49.40 | 52.06 | 0.0M |
| 2024-06-18 | 51.70 | 52.99 | 49.51 | 49.61 | 0.0M |
| 2024-06-14 | 51.99 | 53.00 | 49.74 | 52.00 | 0.0M |
| 2024-06-13 | 51.00 | 52.50 | 47.51 | 52.27 | 0.0M |
| 2024-06-12 | 52.00 | 52.00 | 49.55 | 50.00 | 0.0M |
| 2024-06-11 | 52.35 | 52.35 | 49.76 | 52.00 | 0.0M |
| 2024-06-10 | 52.48 | 52.48 | 50.48 | 52.35 | 0.0M |
| 2024-06-07 | 50.61 | 50.84 | 47.40 | 50.49 | 0.0M |
| 2024-06-06 | 47.20 | 48.42 | 47.20 | 48.42 | 0.0M |
| 2024-06-05 | 49.49 | 49.98 | 46.11 | 46.12 | 0.0M |
| 2024-06-04 | 49.00 | 49.10 | 47.60 | 47.60 | 0.0M |
| 2024-06-03 | 50.00 | 50.00 | 48.01 | 49.60 | 0.0M |
| 2024-05-31 | 50.99 | 51.66 | 48.01 | 50.46 | 0.0M |
| 2024-05-30 | 51.16 | 51.16 | 48.71 | 49.20 | 0.0M |
| 2024-05-29 | 51.16 | 51.16 | 51.16 | 51.16 | 0.0M |
| 2024-05-28 | 51.16 | 52.49 | 50.00 | 50.76 | 0.0M |
| 2024-05-27 | 52.08 | 52.08 | 51.16 | 51.54 | 0.0M |
| 2024-05-24 | 53.15 | 53.15 | 52.01 | 52.08 | 0.0M |
| 2024-05-23 | 51.21 | 55.65 | 50.35 | 53.72 | 0.0M |
| 2024-05-22 | 53.99 | 53.99 | 51.55 | 53.00 | 0.0M |
| 2024-05-21 | 57.00 | 57.00 | 53.90 | 53.90 | 0.0M |
| 2024-05-18 | 58.14 | 57.00 | 56.20 | 57.00 | 0.0M |
| 2024-05-17 | 58.65 | 58.65 | 55.58 | 57.00 | 0.0M |
| 2024-05-16 | 58.97 | 58.97 | 56.84 | 58.50 | 0.0M |
| 2024-05-15 | 53.50 | 56.17 | 53.50 | 56.17 | 0.0M |
| 2024-05-14 | 48.62 | 53.50 | 48.62 | 53.50 | 0.0M |
| 2024-05-13 | 53.21 | 54.00 | 51.03 | 51.04 | 0.0M |
| 2024-05-10 | 56.00 | 56.00 | 53.20 | 53.21 | 0.0M |
| 2024-05-09 | 57.49 | 57.49 | 53.50 | 56.00 | 0.0M |
| 2024-05-08 | 58.00 | 58.00 | 53.68 | 55.00 | 0.0M |
| 2024-05-07 | 56.89 | 56.89 | 52.41 | 56.50 | 0.0M |
| 2024-05-06 | 50.21 | 54.72 | 50.21 | 54.72 | 0.0M |
| 2024-05-03 | 53.47 | 54.99 | 50.80 | 52.12 | 0.0M |
| 2024-05-02 | 56.69 | 56.69 | 53.15 | 53.47 | 0.0M |
| 2024-04-30 | 58.10 | 58.10 | 55.30 | 55.90 | 0.0M |
| 2024-04-29 | 59.50 | 59.50 | 58.00 | 58.10 | 0.0M |
| 2024-04-26 | 58.69 | 58.69 | 55.00 | 58.17 | 0.0M |
| 2024-04-25 | 55.99 | 56.79 | 53.01 | 56.79 | 0.0M |
| 2024-04-24 | 51.48 | 54.09 | 49.61 | 54.09 | 0.0M |
| 2024-04-23 | 50.00 | 52.00 | 49.01 | 51.52 | 0.0M |
| 2024-04-22 | 52.75 | 53.00 | 50.00 | 50.85 | 0.0M |
| 2024-04-19 | 51.05 | 52.96 | 51.05 | 51.50 | 0.0M |
| 2024-04-18 | 53.20 | 55.00 | 53.10 | 53.14 | 0.0M |
| 2024-04-16 | 52.50 | 57.86 | 52.50 | 55.89 | 0.0M |
| 2024-04-15 | 55.26 | 55.26 | 55.26 | 55.26 | 0.0M |
| 2024-04-12 | 60.01 | 63.90 | 58.16 | 58.16 | 0.0M |
| 2024-04-10 | 61.22 | 61.22 | 59.51 | 61.22 | 0.0M |
| 2024-04-09 | 58.31 | 58.31 | 58.31 | 58.31 | 0.0M |
| 2024-04-08 | 50.26 | 55.54 | 50.26 | 55.54 | 0.0M |
| 2024-04-05 | 52.90 | 52.90 | 52.90 | 52.90 | 0.0M |
| 2024-04-04 | 55.68 | 55.68 | 55.68 | 55.68 | 0.0M |
| 2024-04-03 | 58.61 | 58.61 | 58.61 | 58.61 | 0.0M |
| 2024-04-02 | 61.69 | 63.55 | 61.69 | 61.69 | 0.0M |
| 2024-04-01 | 58.95 | 65.15 | 58.95 | 64.93 | 0.0M |
| 2024-03-28 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0M |
| 2024-03-27 | 65.31 | 65.31 | 65.31 | 65.31 | 0.0M |
| 2024-03-26 | 68.74 | 68.74 | 68.74 | 68.74 | 0.0M |
| 2024-03-22 | 67.32 | 74.40 | 67.32 | 72.35 | 0.0M |
| 2024-03-21 | 70.86 | 70.86 | 70.86 | 70.86 | 0.0M |
| 2024-03-20 | 74.58 | 74.58 | 74.58 | 74.58 | 0.0M |
| 2024-03-19 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-03-18 | 82.63 | 82.63 | 82.63 | 82.63 | 0.0M |
| 2024-03-15 | 86.97 | 86.97 | 86.97 | 86.97 | 0.0M |
| 2024-03-14 | 91.54 | 91.54 | 91.54 | 91.54 | 0.0M |
| 2024-03-13 | 96.35 | 96.35 | 96.35 | 96.35 | 0.0M |
| 2024-03-12 | 112.00 | 112.00 | 101.42 | 101.42 | 0.0M |
| 2024-03-11 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0M |
| 2024-03-07 | 101.67 | 101.67 | 101.67 | 101.67 | 0.0M |
| 2024-03-06 | 95.00 | 96.83 | 94.98 | 96.83 | 0.0M |
| 2024-03-05 | 92.22 | 92.22 | 90.10 | 92.22 | 0.0M |
| 2024-03-04 | 87.83 | 87.83 | 75.00 | 87.83 | 0.1M |
| 2024-03-02 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0M |
| 2024-03-01 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0M |
| 2024-02-29 | 69.14 | 69.14 | 63.00 | 69.14 | 0.1M |
| 2024-02-28 | 57.62 | 57.62 | 54.10 | 57.62 | 0.1M |
| 2024-02-27 | 39.50 | 48.02 | 39.48 | 48.02 | 0.0M |
| 2024-02-26 | 41.99 | 43.00 | 39.28 | 40.02 | 0.0M |
| 2024-02-23 | 41.53 | 43.70 | 41.50 | 41.99 | 0.0M |
| 2024-02-22 | 43.80 | 44.50 | 41.53 | 41.71 | 0.0M |
| 2024-02-21 | 41.05 | 44.70 | 41.00 | 41.65 | 0.0M |
| 2024-02-20 | 44.90 | 45.00 | 41.65 | 41.88 | 0.0M |
| 2024-02-19 | 42.60 | 45.45 | 40.26 | 43.87 | 0.0M |
| 2024-02-16 | 40.82 | 41.00 | 38.85 | 40.80 | 0.0M |
| 2024-02-15 | 40.99 | 40.99 | 39.12 | 40.02 | 0.0M |
| 2024-02-14 | 40.25 | 41.05 | 38.00 | 38.81 | 0.0M |
| 2024-02-13 | 41.00 | 41.15 | 40.10 | 41.05 | 0.0M |
| 2024-02-12 | 41.15 | 43.50 | 41.15 | 41.50 | 0.0M |
| 2024-02-09 | 44.63 | 44.63 | 41.00 | 41.50 | 0.0M |
| 2024-02-08 | 38.70 | 44.33 | 38.36 | 43.75 | 0.0M |
| 2024-02-07 | 43.11 | 43.15 | 42.08 | 43.04 | 0.0M |
| 2024-02-06 | 44.00 | 44.00 | 43.00 | 43.05 | 0.0M |
| 2024-02-05 | 45.90 | 45.90 | 42.05 | 43.01 | 0.0M |
| 2024-02-02 | 43.30 | 45.80 | 43.30 | 44.15 | 0.0M |
| 2024-02-01 | 42.79 | 45.80 | 42.79 | 45.00 | 0.0M |
| 2024-01-31 | 45.00 | 45.90 | 43.04 | 43.88 | 0.0M |
| 2024-01-30 | 46.50 | 46.65 | 44.05 | 45.00 | 0.0M |
| 2024-01-29 | 49.00 | 49.00 | 43.15 | 44.54 | 0.0M |
| 2024-01-25 | 44.90 | 49.50 | 44.17 | 45.95 | 0.0M |
| 2024-01-24 | 43.88 | 43.88 | 38.88 | 43.36 | 0.0M |
| 2024-01-23 | 41.46 | 44.40 | 41.46 | 43.88 | 0.0M |
| 2024-01-20 | 45.10 | 45.10 | 43.05 | 44.75 | 0.0M |
| 2024-01-19 | 42.67 | 44.96 | 42.67 | 43.25 | 0.0M |
| 2024-01-18 | 46.49 | 46.49 | 42.05 | 42.66 | 0.0M |
| 2024-01-17 | 45.00 | 45.90 | 43.25 | 44.97 | 0.0M |
| 2024-01-16 | 44.00 | 45.50 | 42.10 | 44.75 | 0.0M |
| 2024-01-15 | 46.75 | 46.75 | 41.50 | 43.09 | 0.0M |
| 2024-01-12 | 44.99 | 44.99 | 44.05 | 44.79 | 0.0M |
| 2024-01-11 | 45.50 | 45.50 | 44.00 | 44.95 | 0.0M |
| 2024-01-10 | 43.52 | 45.90 | 43.52 | 45.01 | 0.0M |
| 2024-01-09 | 44.20 | 45.70 | 43.00 | 45.00 | 0.0M |
| 2024-01-08 | 44.88 | 46.00 | 44.00 | 45.63 | 0.0M |
| 2024-01-05 | 47.00 | 47.00 | 41.70 | 44.00 | 0.0M |
| 2024-01-04 | 43.55 | 48.00 | 43.55 | 46.44 | 0.0M |
| 2024-01-03 | 47.10 | 47.10 | 43.01 | 45.65 | 0.0M |
| 2024-01-02 | 46.35 | 48.80 | 43.00 | 45.28 | 0.0M |
| 2024-01-01 | 46.35 | 46.35 | 42.53 | 45.00 | 0.0M |