Niit Learning Systems Ltd

NIIL
🏛️ 印度 →
334.45
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 339.00 339.00 339.00 339.00 0.2K
09:15 339.80 340.00 339.80 339.80 0.7K
09:16 340.50 340.50 339.35 339.90 0.3K
09:17 339.25 340.60 339.25 340.60 1.0K
09:18 340.00 340.00 339.60 339.85 1.2K
09:19 339.00 340.20 339.00 339.05 1.5K
09:20 338.35 338.35 338.00 338.00 0.4K
09:21 338.70 338.70 338.70 338.70 0.2K
09:23 338.25 338.70 338.25 338.70 0.4K
09:24 339.50 339.50 339.50 339.50 0.1K
09:25 338.75 338.75 338.00 338.00 0.3K
09:28 337.50 337.50 337.50 337.50 0.1K
09:31 337.20 337.20 337.20 337.20 0.0K
09:32 337.10 337.10 336.55 336.85 0.2K
09:33 336.45 336.90 336.45 336.45 0.0K
09:34 336.30 336.45 336.30 336.45 0.0K
09:35 336.45 336.45 336.30 336.30 0.4K
09:36 336.15 336.25 336.15 336.25 0.0K
09:37 336.25 336.25 336.15 336.15 0.1K
09:38 336.20 336.20 336.20 336.20 0.0K
09:41 336.65 336.65 336.30 336.30 0.0K
09:42 336.30 336.30 336.30 336.30 0.0K
09:43 336.30 336.30 336.30 336.30 0.0K
09:44 336.25 336.25 336.25 336.25 0.0K
09:45 336.25 336.25 336.25 336.25 0.0K
09:46 336.30 336.30 336.30 336.30 0.0K
09:47 336.70 336.70 336.70 336.70 0.0K
09:49 336.70 336.70 336.70 336.70 0.0K
09:50 337.75 337.75 337.00 337.00 1.4K
09:51 337.00 337.00 337.00 337.00 0.0K
09:53 337.20 337.20 337.00 337.00 0.0K
09:54 337.00 337.00 337.00 337.00 0.0K
09:55 336.55 336.55 336.40 336.40 0.0K
09:56 336.30 336.30 336.30 336.30 0.0K
09:57 336.60 336.60 336.60 336.60 0.0K
10:00 336.70 336.70 336.70 336.70 0.0K
10:01 336.35 336.35 336.35 336.35 0.2K
10:02 336.30 336.30 336.30 336.30 0.0K
10:03 336.30 336.30 336.30 336.30 0.0K
10:04 336.30 336.30 336.30 336.30 0.0K
10:06 336.30 336.80 336.30 336.80 0.1K
10:07 336.80 336.80 336.80 336.80 0.0K
10:09 336.40 336.40 336.40 336.40 0.0K
10:10 336.70 336.70 336.70 336.70 3.4K
10:12 336.00 336.00 336.00 336.00 1.1K
10:13 336.00 336.60 336.00 336.60 0.2K
10:14 336.05 336.05 336.05 336.05 0.0K
10:15 336.05 336.05 336.05 336.05 0.0K
10:17 336.05 336.65 336.05 336.65 0.0K
10:18 336.10 336.10 336.10 336.10 0.1K
10:19 336.10 336.50 336.10 336.15 0.0K
10:20 336.60 336.75 336.60 336.75 0.0K
10:21 336.70 336.70 336.70 336.70 0.0K
10:28 336.05 336.05 336.00 336.00 1.0K
10:29 336.60 336.80 336.60 336.80 4.2K
10:33 337.10 337.10 337.00 337.00 0.2K
10:35 336.90 336.90 336.50 336.50 1.0K
10:36 336.35 336.35 336.35 336.35 0.0K
10:37 336.60 336.60 336.20 336.20 0.2K
10:38 336.15 336.15 336.15 336.15 0.0K
10:39 336.10 336.10 336.10 336.10 0.0K
10:40 336.00 336.00 336.00 336.00 0.1K
10:41 336.00 336.00 336.00 336.00 0.0K
10:42 336.00 336.00 336.00 336.00 0.0K
10:43 336.05 336.05 336.00 336.00 0.0K
10:44 336.00 336.00 336.00 336.00 0.0K
10:45 336.00 336.00 336.00 336.00 0.2K
10:46 336.00 336.30 336.00 336.30 0.0K
10:50 336.10 336.10 336.10 336.10 0.0K
10:52 336.70 336.75 336.25 336.75 0.2K
10:56 336.30 336.30 336.30 336.30 0.0K
11:01 336.30 336.30 336.30 336.30 0.0K
11:04 336.30 336.30 336.30 336.30 0.0K
11:05 336.25 336.25 336.25 336.25 0.0K
11:07 336.25 336.25 336.20 336.20 0.1K
11:10 336.10 336.10 336.10 336.10 0.1K
11:11 336.05 336.05 336.05 336.05 0.0K
11:12 336.10 336.10 336.10 336.10 0.0K
11:16 336.10 336.10 336.10 336.10 0.0K
11:18 336.15 336.15 336.15 336.15 0.2K
11:21 336.15 336.15 336.05 336.05 0.0K
11:22 336.50 336.50 336.05 336.05 0.0K
11:23 336.05 336.05 336.05 336.05 0.1K
11:24 336.05 336.05 336.05 336.05 0.1K
11:25 336.05 336.05 336.05 336.05 0.0K
11:26 336.50 336.50 336.50 336.50 0.0K
11:29 336.50 336.50 336.50 336.50 0.0K
11:34 336.65 337.95 336.65 337.95 0.2K
11:35 338.65 338.65 337.60 337.60 2.1K
11:36 337.65 337.65 337.65 337.65 0.0K
11:37 337.65 338.05 337.65 338.05 0.1K
11:48 337.65 337.75 337.65 337.70 0.1K
11:49 337.55 337.55 337.15 337.15 0.2K
11:50 337.20 337.45 337.20 337.20 0.0K
11:51 337.30 337.30 337.30 337.30 0.0K
11:52 337.15 337.15 337.15 337.15 0.1K
11:53 336.40 336.95 336.40 336.95 1.2K
11:54 336.85 336.85 336.85 336.85 0.0K
11:55 336.95 336.95 336.80 336.80 0.4K
11:57 336.80 336.80 336.25 336.25 0.3K
12:05 336.10 336.30 336.10 336.30 0.2K
12:07 336.40 336.40 336.40 336.40 0.0K
12:08 336.40 336.40 336.40 336.40 0.0K
12:10 336.60 336.60 336.15 336.35 0.5K
12:12 336.35 336.35 336.35 336.35 0.0K
12:13 336.35 336.35 336.35 336.35 0.0K
12:14 336.20 336.20 336.05 336.05 0.0K
12:18 336.05 336.05 336.05 336.05 0.0K
12:23 336.70 336.70 336.70 336.70 0.1K
12:24 336.50 336.50 336.35 336.45 0.3K
12:25 336.30 336.70 336.30 336.70 0.1K
12:27 336.55 336.90 336.55 336.90 0.0K
12:28 336.45 336.65 336.45 336.65 0.0K
12:30 336.20 336.20 336.20 336.20 0.0K
12:33 336.15 336.20 336.15 336.20 0.1K
12:36 336.20 336.20 336.20 336.20 0.0K
12:37 336.10 336.40 336.10 336.40 0.0K
12:39 336.05 336.05 336.05 336.05 0.5K
12:41 336.35 336.35 336.30 336.30 0.4K
12:46 336.00 336.00 336.00 336.00 1.3K
12:47 336.15 336.15 336.15 336.15 0.2K
12:49 336.15 336.15 336.15 336.15 0.1K
12:52 336.15 336.15 336.15 336.15 0.0K
12:53 336.00 336.00 336.00 336.00 0.9K
12:54 336.05 336.05 336.05 336.05 0.2K
12:55 336.05 336.05 336.05 336.05 0.0K
13:00 336.15 336.15 336.15 336.15 0.1K
13:06 336.15 336.15 336.15 336.15 0.1K
13:07 336.05 336.05 336.05 336.05 0.1K
13:08 336.45 336.45 336.45 336.45 0.0K
13:12 336.35 336.35 336.35 336.35 0.0K
13:13 336.35 336.35 336.35 336.35 0.0K
13:14 336.30 336.60 336.30 336.60 0.3K
13:19 336.30 336.35 336.30 336.35 0.1K
13:21 336.50 336.50 336.50 336.50 0.1K
13:22 336.30 336.30 336.30 336.30 0.0K
13:23 336.15 336.15 336.15 336.15 0.0K
13:24 336.20 336.20 336.00 336.05 0.2K
13:29 336.05 336.05 336.05 336.05 0.0K
13:30 336.05 336.05 336.05 336.05 0.0K
13:36 336.05 336.05 336.05 336.05 0.1K
13:42 336.00 336.00 336.00 336.00 0.0K
13:47 336.05 336.05 336.05 336.05 0.2K
13:50 336.00 336.05 336.00 336.05 4.2K
13:51 336.05 336.05 336.05 336.05 0.1K
13:54 336.30 336.35 336.30 336.35 0.6K
13:57 336.30 336.30 336.30 336.30 0.0K
13:58 336.30 336.30 336.30 336.30 0.0K
13:59 336.30 336.30 336.30 336.30 0.0K
14:00 336.45 336.45 336.30 336.30 0.0K
14:01 336.30 336.30 336.30 336.30 0.0K
14:03 336.30 336.30 336.30 336.30 0.3K
14:06 336.30 336.30 336.05 336.05 0.8K
14:07 336.05 336.05 336.05 336.05 0.0K
14:08 336.05 336.05 336.05 336.05 0.0K
14:09 336.15 336.15 336.15 336.15 0.7K
14:10 336.00 336.00 335.40 335.40 0.9K
14:12 335.80 335.80 335.80 335.80 0.0K
14:15 335.30 335.40 335.30 335.40 0.2K
14:16 335.40 335.40 335.40 335.40 0.0K
14:17 335.40 335.40 335.10 335.10 0.1K
14:20 335.55 335.55 335.55 335.55 0.2K
14:21 335.90 335.90 335.55 335.55 0.0K
14:22 335.55 335.55 335.55 335.55 0.0K
14:23 335.55 335.55 335.55 335.55 0.0K
14:25 335.55 335.55 335.55 335.55 0.0K
14:26 335.20 335.75 335.20 335.75 0.2K
14:27 335.70 335.70 335.70 335.70 0.0K
14:28 335.30 335.55 335.30 335.30 0.1K
14:29 335.30 335.30 335.25 335.25 0.0K
14:30 335.55 335.55 335.35 335.40 0.1K
14:31 335.40 335.85 335.40 335.85 0.0K
14:32 335.70 335.70 335.70 335.70 0.0K
14:33 335.90 336.25 335.30 335.30 0.1K
14:34 336.05 336.05 335.50 335.75 0.3K
14:35 335.85 335.95 335.65 335.90 0.1K
14:36 335.85 336.35 335.85 336.30 0.3K
14:37 336.30 336.50 336.30 336.50 0.0K
14:38 336.70 336.75 336.30 336.75 0.6K
14:39 336.75 336.75 336.55 336.55 0.1K
14:40 336.60 337.10 336.60 337.10 0.1K
14:42 337.70 337.80 337.70 337.80 0.4K
14:43 337.40 337.40 337.40 337.40 0.1K
14:45 337.40 337.40 337.40 337.40 0.0K
14:46 336.30 336.60 336.30 336.40 0.0K
14:47 336.40 336.40 336.40 336.40 0.0K
14:50 336.40 336.55 336.10 336.10 0.0K
14:51 336.00 336.00 335.80 335.80 0.0K
14:52 336.15 336.20 336.00 336.20 0.0K
14:55 335.80 335.80 335.80 335.80 0.0K
14:56 335.65 335.70 335.65 335.70 0.0K
14:57 336.00 336.00 335.70 335.70 0.0K
14:58 335.70 335.70 335.25 335.25 0.0K
14:59 335.60 335.85 335.60 335.85 0.0K
15:00 336.05 336.05 336.05 336.05 0.1K
15:01 336.15 336.15 336.05 336.05 0.0K
15:02 336.05 336.15 335.50 335.50 0.2K
15:03 335.50 335.50 335.50 335.50 0.0K
15:04 335.25 335.25 335.15 335.15 0.0K
15:05 335.70 335.85 335.70 335.80 0.2K
15:06 336.10 336.30 336.10 336.30 0.1K
15:07 336.30 336.30 336.20 336.20 0.0K
15:08 336.20 336.40 335.80 335.80 0.1K
15:09 335.80 336.30 335.80 336.20 2.0K
15:10 336.40 336.60 335.95 335.95 0.5K
15:11 335.75 335.75 335.10 335.10 0.1K
15:12 335.30 335.30 335.10 335.10 0.0K
15:13 335.25 335.25 335.05 335.05 0.2K
15:14 335.10 335.10 335.00 335.00 0.0K
15:15 335.10 335.15 335.00 335.00 0.2K
15:16 335.05 335.15 335.05 335.15 0.1K
15:17 335.10 335.35 335.10 335.35 0.2K
15:18 335.15 335.25 335.15 335.20 0.1K
15:19 335.20 335.30 335.00 335.30 0.4K
15:20 335.05 335.05 334.05 334.55 0.5K
15:21 334.55 334.55 333.70 333.95 0.1K
15:22 334.25 334.70 334.25 334.70 0.2K
15:23 334.35 334.35 333.95 333.95 0.1K
15:24 334.00 334.40 333.95 333.95 0.2K
15:25 333.95 335.35 333.95 334.35 0.1K
15:26 335.00 335.40 334.50 334.60 0.1K
15:27 335.40 337.50 334.90 335.10 0.5K
15:28 335.75 336.05 334.35 334.55 0.3K
15:29 334.55 335.55 333.55 335.55 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据