Niit Learning Systems Ltd

NIIL
🏛️ 印度 →
332.65
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 379.60 379.60 379.60 379.60 0.1K
09:15 379.60 379.60 376.50 376.50 1.0K
09:16 377.25 377.25 376.45 377.25 0.8K
09:17 377.50 377.75 377.50 377.75 0.5K
09:18 377.85 377.85 377.85 377.85 0.1K
09:19 377.50 377.50 376.55 376.55 0.6K
09:20 375.70 376.20 375.25 375.85 1.4K
09:21 375.50 377.40 375.50 377.40 4.2K
09:22 377.55 378.25 377.55 377.60 0.5K
09:23 377.55 377.55 377.55 377.55 0.0K
09:24 377.80 377.80 377.80 377.80 0.0K
09:25 377.25 377.85 377.25 377.85 0.3K
09:26 377.60 377.60 377.60 377.60 0.0K
09:27 378.20 378.20 378.20 378.20 0.0K
09:28 378.25 378.25 378.05 378.05 0.1K
09:29 377.95 377.95 377.95 377.95 0.0K
09:30 378.15 378.15 378.15 378.15 0.1K
09:31 378.05 378.35 378.00 378.35 0.2K
09:32 378.40 378.40 378.40 378.40 0.1K
09:33 378.75 378.75 378.75 378.75 0.1K
09:35 379.00 379.05 378.85 378.90 0.2K
09:36 379.20 379.20 379.20 379.20 0.2K
09:37 380.00 380.00 379.80 379.80 0.5K
09:38 378.95 378.95 378.10 378.10 2.4K
09:39 378.20 378.65 378.20 378.65 0.3K
09:40 378.05 378.05 378.05 378.05 0.1K
09:42 378.20 378.60 378.20 378.60 0.0K
09:43 378.20 378.20 377.70 378.10 0.1K
09:45 377.85 377.85 377.15 377.85 0.3K
09:46 378.55 378.55 378.25 378.25 0.1K
09:47 378.75 378.75 378.75 378.75 0.0K
09:48 378.35 378.35 378.35 378.35 0.0K
09:49 378.65 378.65 378.65 378.65 0.0K
09:52 378.35 378.35 378.35 378.35 0.1K
09:53 378.30 378.30 378.30 378.30 0.1K
09:55 378.25 378.25 378.25 378.25 0.1K
09:56 378.30 378.30 378.30 378.30 0.0K
09:57 378.65 378.65 378.25 378.25 0.2K
09:59 378.50 379.00 378.50 379.00 0.1K
10:01 378.45 378.45 378.45 378.45 0.0K
10:02 378.15 378.15 378.15 378.15 0.0K
10:03 378.60 378.65 378.60 378.60 0.0K
10:04 378.60 378.60 378.10 378.10 0.0K
10:06 378.10 378.50 378.10 378.50 0.1K
10:07 378.70 378.70 378.70 378.70 0.1K
10:10 378.60 378.60 378.60 378.60 0.1K
10:11 378.80 378.80 378.80 378.80 0.2K
10:12 378.60 378.60 378.60 378.60 0.0K
10:13 378.35 378.45 378.35 378.45 0.5K
10:15 378.30 378.75 378.30 378.75 0.0K
10:16 378.75 378.80 378.45 378.45 0.1K
10:17 378.45 378.45 378.45 378.45 0.1K
10:19 377.85 378.00 377.85 378.00 0.0K
10:21 377.40 377.50 377.15 377.15 1.1K
10:22 377.00 377.80 377.00 377.00 7.1K
10:23 376.95 376.95 376.95 376.95 0.0K
10:27 377.50 377.50 376.95 376.95 1.1K
10:29 377.25 377.25 377.25 377.25 0.0K
10:32 376.80 376.95 376.55 376.55 0.1K
10:34 376.35 376.35 376.35 376.35 0.0K
10:35 376.70 376.70 376.15 376.15 0.0K
10:37 375.90 375.90 375.90 375.90 0.0K
10:38 376.45 376.45 376.45 376.45 0.1K
10:39 376.60 376.60 375.90 376.00 1.1K
10:40 376.25 376.25 376.25 376.25 0.4K
10:42 376.65 376.65 376.65 376.65 0.2K
10:43 376.95 377.00 376.95 377.00 0.0K
10:44 376.80 376.80 376.65 376.65 0.1K
10:46 376.00 376.60 376.00 376.60 0.5K
10:47 376.90 376.90 376.90 376.90 0.0K
10:48 376.55 377.00 376.55 377.00 0.1K
10:49 377.25 377.25 377.00 377.00 0.1K
10:50 377.35 377.35 377.35 377.35 0.0K
10:55 377.30 377.30 377.30 377.30 0.0K
10:56 377.30 377.30 377.30 377.30 0.0K
10:57 376.90 376.90 376.90 376.90 0.1K
10:58 377.35 377.40 377.35 377.40 0.1K
10:59 377.55 377.55 377.55 377.55 0.0K
11:00 377.00 377.00 377.00 377.00 0.0K
11:01 376.50 376.50 376.25 376.25 0.0K
11:04 376.65 376.65 376.65 376.65 0.1K
11:05 377.05 377.10 377.05 377.10 0.0K
11:06 377.30 378.00 377.30 377.95 0.5K
11:07 378.20 378.20 378.20 378.20 0.0K
11:08 378.25 378.25 378.25 378.25 0.1K
11:09 378.35 378.35 378.35 378.35 0.0K
11:10 378.25 378.25 378.25 378.25 0.1K
11:11 378.40 378.40 378.40 378.40 0.0K
11:17 378.65 378.65 378.65 378.65 0.2K
11:18 379.15 379.20 379.15 379.20 0.1K
11:19 379.20 379.20 379.20 379.20 0.0K
11:21 379.35 379.35 379.35 379.35 0.0K
11:22 379.00 379.00 379.00 379.00 0.1K
11:23 379.30 379.30 379.30 379.30 0.0K
11:25 379.00 379.00 379.00 379.00 0.5K
11:26 379.00 379.00 379.00 379.00 0.4K
11:27 378.30 378.30 378.30 378.30 0.0K
11:29 378.15 378.15 378.15 378.15 0.0K
11:31 378.35 378.75 378.30 378.75 0.2K
11:33 379.25 379.25 379.25 379.25 0.0K
11:34 378.95 378.95 378.95 378.95 0.0K
11:40 378.85 378.85 378.60 378.60 0.2K
11:41 378.30 378.30 378.30 378.30 0.0K
11:43 378.00 378.95 378.00 378.95 0.1K
11:44 378.90 378.90 378.90 378.90 0.0K
11:46 378.80 378.80 378.80 378.80 0.0K
11:52 379.00 379.50 379.00 379.50 0.8K
11:55 378.55 378.55 378.50 378.50 0.2K
11:57 378.40 378.80 378.40 378.50 0.4K
11:58 378.15 378.15 378.15 378.15 0.1K
12:01 378.00 378.00 378.00 378.00 0.0K
12:02 377.75 377.75 377.75 377.75 0.0K
12:03 378.40 378.40 378.40 378.40 0.0K
12:04 378.00 378.00 378.00 378.00 0.0K
12:06 378.30 378.30 378.30 378.30 0.0K
12:07 378.70 378.70 378.70 378.70 0.1K
12:08 378.05 378.05 378.05 378.05 0.0K
12:12 379.75 379.75 379.05 379.05 0.5K
12:13 379.05 379.90 379.05 379.90 0.5K
12:14 379.30 379.30 379.15 379.15 0.1K
12:16 378.85 378.85 378.85 378.85 0.0K
12:17 378.50 378.50 378.50 378.50 0.1K
12:18 379.90 379.90 379.90 379.90 0.5K
12:19 381.00 381.00 381.00 381.00 2.1K
12:20 381.00 381.00 380.75 380.90 0.1K
12:21 380.90 380.90 380.85 380.85 0.0K
12:22 380.95 380.95 380.95 380.95 0.1K
12:23 380.95 380.95 380.95 380.95 0.0K
12:24 380.85 382.00 380.85 382.00 0.6K
12:25 382.55 382.55 378.65 378.95 3.0K
12:27 378.75 378.75 378.75 378.75 0.0K
12:28 378.95 378.95 378.95 378.95 0.0K
12:29 379.00 379.00 379.00 379.00 0.3K
12:31 379.15 379.15 379.15 379.15 0.0K
12:33 378.10 378.45 378.10 378.45 0.3K
12:34 378.95 378.95 378.95 378.95 0.0K
12:35 378.00 378.00 377.95 377.95 0.5K
12:37 378.15 378.15 378.15 378.15 0.0K
12:38 378.65 378.65 378.15 378.15 0.1K
12:39 378.70 378.70 378.70 378.70 0.0K
12:40 378.70 378.70 378.35 378.35 0.0K
12:41 377.70 377.70 377.70 377.70 0.0K
12:43 377.95 377.95 377.80 377.95 0.4K
12:44 378.00 378.00 377.70 377.70 0.1K
12:45 377.70 377.70 377.70 377.70 0.0K
12:47 378.00 378.00 378.00 378.00 0.0K
12:48 377.70 377.70 377.20 377.20 0.1K
12:50 377.65 377.65 377.65 377.65 0.3K
12:55 377.95 378.00 377.65 378.00 0.1K
12:56 378.00 378.00 378.00 378.00 0.1K
12:58 378.00 378.00 378.00 378.00 0.0K
13:01 377.65 377.65 377.65 377.65 0.2K
13:03 377.25 377.25 377.25 377.25 0.0K
13:04 377.10 377.45 377.10 377.45 0.5K
13:05 377.75 377.75 377.75 377.75 0.0K
13:06 378.00 378.00 378.00 378.00 0.0K
13:07 378.00 378.00 378.00 378.00 0.0K
13:08 377.80 377.80 377.80 377.80 5.1K
13:10 378.00 378.00 378.00 378.00 0.0K
13:12 377.90 377.90 377.90 377.90 0.1K
13:13 378.00 378.00 378.00 378.00 0.0K
13:14 377.50 377.80 377.50 377.80 0.7K
13:16 377.90 378.00 377.90 378.00 0.1K
13:17 378.00 378.00 377.95 377.95 3.2K
13:18 377.90 377.90 377.90 377.90 0.0K
13:19 377.90 377.95 377.90 377.95 0.0K
13:20 377.95 377.95 377.95 377.95 0.0K
13:23 377.50 377.50 377.50 377.50 0.0K
13:25 377.50 377.90 377.50 377.90 0.1K
13:27 377.95 377.95 377.95 377.95 0.1K
13:28 378.00 378.00 378.00 378.00 0.0K
13:31 377.60 377.60 377.50 377.50 0.0K
13:32 377.60 377.85 377.60 377.65 0.0K
13:33 377.60 377.95 377.60 377.95 0.0K
13:34 377.60 377.60 377.60 377.60 0.3K
13:35 377.60 377.60 377.60 377.60 0.0K
13:36 377.60 377.65 377.60 377.65 0.7K
13:37 377.65 377.65 377.60 377.60 0.0K
13:38 377.60 377.60 377.55 377.55 0.0K
13:39 377.55 377.55 377.55 377.55 0.0K
13:40 377.55 377.55 377.55 377.55 0.0K
13:41 377.50 377.50 377.50 377.50 0.0K
13:42 377.50 377.50 377.50 377.50 0.0K
13:43 377.50 377.50 377.15 377.15 0.3K
13:44 377.15 377.20 377.10 377.10 0.1K
13:45 377.10 377.45 377.10 377.30 0.0K
13:46 377.55 377.55 377.30 377.35 0.0K
13:47 377.35 377.35 377.35 377.35 0.0K
13:48 377.35 377.35 377.35 377.35 0.0K
13:49 377.55 377.55 377.35 377.40 0.1K
13:50 377.40 377.45 377.40 377.45 0.0K
13:51 377.70 377.70 377.55 377.55 0.0K
13:52 377.50 377.85 377.40 377.40 0.0K
13:53 377.40 377.40 377.35 377.35 0.0K
13:54 377.35 377.35 377.30 377.30 0.0K
13:55 377.35 377.35 377.30 377.30 0.0K
13:56 377.30 377.30 377.30 377.30 0.0K
13:57 377.30 377.30 377.10 377.10 0.3K
13:58 377.45 377.45 377.10 377.10 0.0K
13:59 377.10 377.10 377.10 377.10 0.1K
14:00 377.55 377.55 377.30 377.55 0.1K
14:01 377.55 377.55 377.55 377.55 0.0K
14:04 377.55 377.75 377.55 377.75 0.1K
14:06 377.70 377.70 377.70 377.70 0.0K
14:07 377.85 377.85 377.85 377.85 0.0K
14:10 377.90 377.90 377.40 377.40 0.0K
14:13 377.60 377.65 377.30 377.65 0.2K
14:14 377.85 377.85 377.85 377.85 0.0K
14:15 377.90 377.90 377.60 377.60 0.1K
14:16 378.00 378.00 378.00 378.00 0.1K
14:17 378.00 378.00 378.00 378.00 1.0K
14:18 377.95 377.95 377.95 377.95 0.0K
14:19 377.90 377.95 377.90 377.95 0.0K
14:20 377.95 377.95 377.95 377.95 0.0K
14:21 377.95 377.95 377.95 377.95 0.0K
14:22 377.85 377.85 377.30 377.30 0.0K
14:24 377.35 377.35 377.35 377.35 0.0K
14:25 377.70 378.00 377.30 377.95 0.2K
14:26 377.85 377.85 377.85 377.85 0.0K
14:27 377.95 377.95 377.95 377.95 0.0K
14:28 378.00 378.00 378.00 378.00 0.0K
14:29 377.60 377.60 377.55 377.55 0.0K
14:30 377.30 377.30 377.30 377.30 0.0K
14:31 377.75 377.75 377.40 377.40 0.0K
14:32 377.40 377.40 377.40 377.40 0.0K
14:33 377.15 377.15 377.15 377.15 0.0K
14:34 377.75 377.75 377.75 377.75 0.1K
14:35 377.85 377.85 377.80 377.85 0.1K
14:37 377.80 377.80 377.80 377.80 0.1K
14:39 377.20 377.20 377.10 377.10 0.1K
14:40 377.55 377.55 377.55 377.55 0.0K
14:41 377.10 377.10 377.10 377.10 0.0K
14:42 377.50 377.50 377.50 377.50 0.0K
14:43 377.50 377.50 377.15 377.15 0.1K
14:44 377.50 377.50 377.50 377.50 0.0K
14:46 377.55 377.55 377.30 377.30 0.0K
14:47 377.15 377.15 377.15 377.15 0.0K
14:48 377.10 377.10 377.10 377.10 0.0K
14:49 377.45 377.45 377.45 377.45 0.0K
14:50 377.55 377.55 376.20 376.80 8.1K
14:51 376.85 376.85 376.85 376.85 0.0K
14:52 376.80 376.80 376.40 376.40 0.3K
14:54 376.30 376.30 376.30 376.30 0.0K
14:55 376.65 376.65 376.65 376.65 0.0K
14:56 376.65 376.65 376.35 376.35 0.2K
14:57 376.65 376.65 376.65 376.65 0.0K
14:58 376.00 376.00 376.00 376.00 0.0K
15:00 376.00 376.00 376.00 376.00 0.0K
15:01 376.00 376.45 376.00 376.45 0.1K
15:03 376.45 376.45 376.45 376.45 0.0K
15:04 376.00 376.00 376.00 376.00 0.1K
15:05 376.45 376.75 376.45 376.75 0.3K
15:07 376.65 376.65 376.65 376.65 0.0K
15:08 376.65 376.65 376.65 376.65 0.0K
15:09 376.70 377.05 376.50 377.05 1.1K
15:10 377.15 377.15 377.15 377.15 0.1K
15:11 377.20 377.25 376.40 377.00 0.5K
15:12 377.55 377.55 377.00 377.15 0.1K
15:13 377.15 377.50 377.15 377.15 0.0K
15:14 377.50 377.50 377.15 377.15 0.1K
15:15 377.00 377.00 376.80 376.80 0.1K
15:16 376.55 377.05 376.30 376.30 0.1K
15:17 376.30 376.75 376.25 376.75 0.3K
15:18 376.10 376.10 376.10 376.10 0.1K
15:19 376.75 376.75 376.20 376.20 0.1K
15:20 377.50 377.50 376.85 377.15 1.0K
15:21 377.35 377.35 377.15 377.15 0.0K
15:22 377.10 377.70 377.05 377.70 0.3K
15:23 377.95 377.95 377.70 377.75 1.5K
15:24 377.80 378.00 377.80 377.90 0.7K
15:25 377.95 377.95 377.95 377.95 0.4K
15:26 377.95 378.00 376.60 376.60 0.8K
15:27 377.00 377.00 376.10 376.20 0.5K
15:28 376.15 377.00 376.10 377.00 1.7K
15:29 376.00 377.10 376.00 377.10 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据