92.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 97.00 | 97.00 | 3.0K |
| 09:05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 09:10 | 98.00 | 98.00 | 98.00 | 98.00 | 5.7K |
| 09:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.7K |
| 09:20 | 98.00 | 98.00 | 98.00 | 98.00 | 1.5K |
| 09:35 | 98.00 | 98.00 | 98.00 | 98.00 | 2.9K |
| 09:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 10:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.7K |
| 10:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.7K |
| 10:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 10:40 | 97.00 | 97.00 | 97.00 | 97.00 | 1.2K |
| 12:30 | 97.00 | 98.00 | 97.00 | 98.00 | 29.3K |
| 12:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.9K |
| 12:40 | 98.00 | 98.00 | 98.00 | 98.00 | 1.5K |
| 12:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 13:00 | 98.00 | 99.00 | 98.00 | 99.00 | 19.7K |
| 13:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.7K |
| 13:20 | 99.00 | 99.00 | 98.00 | 98.00 | 2.2K |
| 13:30 | 99.00 | 99.00 | 98.00 | 99.00 | 13.7K |
| 13:35 | 99.00 | 99.00 | 99.00 | 99.00 | 1.7K |
| 13:40 | 99.00 | 99.00 | 99.00 | 99.00 | 0.7K |
| 14:10 | 100.00 | 100.00 | 99.00 | 99.00 | 0.2K |
| 14:40 | 99.00 | 100.00 | 99.00 | 100.00 | 12.9K |
| 14:55 | 99.00 | 99.00 | 99.00 | 99.00 | 10.1K |
| 15:00 | 99.00 | 99.00 | 99.00 | 99.00 | 3.2K |
| 15:10 | 99.00 | 99.00 | 99.00 | 99.00 | 2.2K |
| 15:30 | 98.00 | 98.00 | 98.00 | 98.00 | 1.9K |