Nihon Seimitsu Co Ltd

7771
🏛️ 日本 →
92.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 98.00 98.00 98.00 98.00 19.4K
09:05 98.00 99.00 98.00 99.00 31.4K
09:10 98.00 98.00 98.00 98.00 0.1K
09:20 99.00 99.00 99.00 99.00 1.3K
09:25 99.00 99.00 99.00 99.00 3.2K
09:30 99.00 99.00 99.00 99.00 0.6K
09:35 99.00 99.00 99.00 99.00 2.5K
09:45 99.00 99.00 99.00 99.00 0.1K
09:50 99.00 99.00 99.00 99.00 0.6K
09:55 99.00 99.00 99.00 99.00 0.7K
10:00 99.00 100.00 99.00 100.00 2.3K
10:05 99.00 99.00 99.00 99.00 18.8K
10:10 99.00 99.00 99.00 99.00 0.1K
10:15 99.00 99.00 99.00 99.00 1.0K
10:25 99.00 99.00 99.00 99.00 0.3K
10:30 99.00 99.00 99.00 99.00 6.5K
10:35 99.00 99.00 99.00 99.00 2.4K
10:40 99.00 99.00 99.00 99.00 0.3K
10:55 99.00 99.00 99.00 99.00 12.0K
11:00 100.00 100.00 100.00 100.00 32.9K
11:05 100.00 100.00 100.00 100.00 0.1K
11:10 100.00 100.00 100.00 100.00 1.6K
11:15 100.00 100.00 100.00 100.00 0.1K
11:20 100.00 100.00 99.00 100.00 12.3K
11:25 101.00 101.00 101.00 101.00 0.2K
11:30 100.00 100.00 100.00 100.00 1.0K
12:30 100.00 100.00 100.00 100.00 0.6K
12:35 100.00 101.00 100.00 101.00 0.8K
12:40 101.00 101.00 101.00 101.00 1.2K
12:45 101.00 101.00 101.00 101.00 0.1K
12:50 101.00 101.00 101.00 101.00 32.7K
13:00 101.00 101.00 101.00 101.00 0.1K
13:05 100.00 100.00 100.00 100.00 5.6K
13:40 100.00 100.00 100.00 100.00 4.1K
13:50 100.00 100.00 100.00 100.00 48.6K
13:55 100.00 100.00 100.00 100.00 0.3K
14:10 99.00 99.00 99.00 99.00 12.3K
14:20 99.00 99.00 99.00 99.00 2.0K
14:50 99.00 99.00 99.00 99.00 0.6K
14:55 100.00 100.00 100.00 100.00 3.8K
15:00 99.00 99.00 99.00 99.00 0.4K
15:15 99.00 99.00 99.00 99.00 1.1K
15:20 99.00 99.00 99.00 99.00 0.8K
15:30 100.00 100.00 100.00 100.00 7.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据