555.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 982.00 | 982.00 | 982.00 | 982.00 | 0.8K |
| 09:05 | 980.00 | 980.00 | 980.00 | 980.00 | 1.3K |
| 09:20 | 980.00 | 995.00 | 980.00 | 995.00 | 0.3K |
| 10:00 | 980.00 | 981.00 | 980.00 | 981.00 | 0.5K |
| 10:55 | 979.00 | 979.00 | 979.00 | 979.00 | 0.6K |
| 11:25 | 975.00 | 975.00 | 975.00 | 975.00 | 0.3K |
| 11:30 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 12:30 | 971.00 | 971.00 | 971.00 | 971.00 | 0.5K |
| 12:35 | 959.00 | 974.00 | 959.00 | 974.00 | 0.6K |
| 12:45 | 944.00 | 944.00 | 944.00 | 944.00 | 0.4K |
| 12:50 | 941.00 | 941.00 | 941.00 | 941.00 | 0.6K |
| 13:30 | 942.00 | 942.00 | 930.00 | 942.00 | 0.4K |
| 13:40 | 927.00 | 927.00 | 927.00 | 927.00 | 0.2K |
| 13:55 | 926.00 | 926.00 | 926.00 | 926.00 | 0.2K |
| 14:00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 14:15 | 927.00 | 927.00 | 927.00 | 927.00 | 0.1K |
| 14:20 | 925.00 | 955.00 | 925.00 | 955.00 | 1.0K |
| 15:30 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |