1,505.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.7K |
| 12:30 | 1,120.00 | 1,120.00 | 1,110.00 | 1,110.00 | 0.6K |
| 12:50 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.8K |
| 12:55 | 1,124.00 | 1,125.00 | 1,124.00 | 1,125.00 | 0.5K |
| 14:00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.4K |
| 14:15 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 14:20 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 14:50 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.4K |
| 15:10 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 15:20 | 1,128.00 | 1,128.00 | 1,125.00 | 1,125.00 | 0.3K |
| 15:30 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.6K |