1,505.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.7K |
| 09:05 | 1,188.00 | 1,194.00 | 1,188.00 | 1,194.00 | 0.5K |
| 09:10 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.1K |
| 09:25 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.5K |
| 09:30 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.4K |
| 12:30 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 13:50 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 1.3K |
| 14:00 | 1,168.00 | 1,168.00 | 1,165.00 | 1,165.00 | 1.0K |
| 14:15 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 14:30 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.5K |
| 14:55 | 1,165.00 | 1,165.00 | 1,161.00 | 1,161.00 | 2.0K |
| 15:05 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1.7K |
| 15:15 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.3K |
| 15:30 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.3K |