1,505.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.3K |
| 10:00 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.1K |
| 10:05 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.1K |
| 10:10 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.2K |
| 11:00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1.0K |
| 13:30 | 1,220.00 | 1,220.00 | 1,217.00 | 1,217.00 | 0.4K |
| 13:40 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.3K |
| 13:55 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.1K |
| 14:35 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.3K |
| 14:50 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.2K |
| 15:10 | 1,221.00 | 1,229.00 | 1,221.00 | 1,229.00 | 0.6K |
| 15:30 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.2K |