1,505.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 09:55 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 10:00 | 1,235.00 | 1,235.00 | 1,231.00 | 1,231.00 | 0.5K |
| 10:05 | 1,226.00 | 1,228.00 | 1,225.00 | 1,228.00 | 1.7K |
| 11:15 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 1.0K |
| 11:20 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.3K |
| 12:30 | 1,235.00 | 1,235.00 | 1,221.00 | 1,221.00 | 0.3K |
| 12:35 | 1,216.00 | 1,217.00 | 1,216.00 | 1,217.00 | 0.5K |
| 12:40 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.1K |
| 12:50 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.1K |
| 13:35 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.1K |
| 14:15 | 1,216.00 | 1,216.00 | 1,215.00 | 1,215.00 | 1.1K |
| 14:50 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.2K |
| 14:55 | 1,213.00 | 1,213.00 | 1,212.00 | 1,212.00 | 0.4K |
| 15:00 | 1,211.00 | 1,213.00 | 1,211.00 | 1,213.00 | 0.3K |
| 15:05 | 1,217.00 | 1,226.00 | 1,217.00 | 1,226.00 | 0.9K |
| 15:20 | 1,222.00 | 1,226.00 | 1,222.00 | 1,226.00 | 0.7K |
| 15:30 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.4K |