1,505.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,269.00 | 1,269.00 | 1,250.00 | 1,250.00 | 1.0K |
| 09:05 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.1K |
| 09:10 | 1,250.00 | 1,250.00 | 1,243.00 | 1,243.00 | 1.0K |
| 09:55 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 11:00 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 2.5K |
| 11:25 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.1K |
| 12:30 | 1,255.00 | 1,255.00 | 1,243.00 | 1,244.00 | 0.3K |
| 13:10 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 13:35 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.2K |
| 14:45 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.1K |
| 15:20 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.1K |
| 15:30 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.5K |