1,490.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 09:15 | 1,192.00 | 1,198.00 | 1,192.00 | 1,198.00 | 0.2K |
| 09:45 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.9K |
| 11:30 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 12:30 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 12:55 | 1,188.00 | 1,199.00 | 1,188.00 | 1,199.00 | 0.2K |
| 13:50 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 14:00 | 1,191.00 | 1,195.00 | 1,191.00 | 1,194.00 | 0.6K |
| 14:10 | 1,192.00 | 1,192.00 | 1,191.00 | 1,191.00 | 1.4K |
| 14:15 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1.7K |
| 14:50 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.3K |
| 15:30 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.3K |