1,490.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 09:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 13:10 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.3K |
| 13:25 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 13:45 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 14:00 | 1,014.00 | 1,014.00 | 1,011.00 | 1,011.00 | 0.3K |
| 14:40 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 15:00 | 1,014.00 | 1,015.00 | 1,014.00 | 1,015.00 | 1.1K |
| 15:05 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 15:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.3K |