5,330.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.5K |
| 09:05 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 09:10 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 09:15 | 5,060.00 | 5,070.00 | 5,020.00 | 5,070.00 | 3.6K |
| 09:20 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 09:25 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.2K |
| 09:30 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.6K |
| 10:00 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.2K |
| 10:05 | 5,100.00 | 5,100.00 | 5,090.00 | 5,090.00 | 0.5K |
| 10:30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 10:35 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 10:40 | 5,090.00 | 5,100.00 | 5,090.00 | 5,100.00 | 0.3K |
| 10:45 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 10:55 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.4K |
| 11:00 | 5,140.00 | 5,140.00 | 5,110.00 | 5,110.00 | 0.6K |
| 11:15 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 12:30 | 5,120.00 | 5,120.00 | 5,110.00 | 5,120.00 | 0.5K |
| 12:45 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.2K |
| 13:05 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 13:10 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 13:15 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 13:25 | 5,120.00 | 5,130.00 | 5,120.00 | 5,130.00 | 0.5K |
| 13:35 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 13:40 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.2K |
| 13:55 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 14:05 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 14:15 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 14:35 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.2K |
| 14:40 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 14:55 | 5,130.00 | 5,160.00 | 5,130.00 | 5,160.00 | 0.6K |
| 15:00 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 15:10 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 15:15 | 5,140.00 | 5,150.00 | 5,140.00 | 5,150.00 | 0.4K |
| 15:20 | 5,150.00 | 5,160.00 | 5,140.00 | 5,140.00 | 1.3K |
| 15:30 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 1.2K |