5,330.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 4,855.00 | 5,070.00 | 4,855.00 | 4,990.00 | 17.5K |
| 09:10 | 4,955.00 | 5,010.00 | 4,950.00 | 5,010.00 | 2.8K |
| 09:15 | 4,990.00 | 5,010.00 | 4,980.00 | 4,990.00 | 1.6K |
| 09:20 | 4,990.00 | 4,995.00 | 4,975.00 | 4,995.00 | 0.6K |
| 09:25 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.2K |
| 09:30 | 4,990.00 | 5,010.00 | 4,990.00 | 5,010.00 | 1.7K |
| 09:40 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.2K |
| 09:45 | 5,020.00 | 5,020.00 | 4,990.00 | 5,010.00 | 1.2K |
| 09:50 | 5,020.00 | 5,030.00 | 5,020.00 | 5,020.00 | 0.8K |
| 09:55 | 5,040.00 | 5,050.00 | 5,040.00 | 5,050.00 | 0.6K |
| 10:00 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 10:10 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.5K |
| 10:15 | 5,040.00 | 5,090.00 | 5,040.00 | 5,090.00 | 0.8K |
| 10:20 | 5,100.00 | 5,100.00 | 5,080.00 | 5,080.00 | 0.4K |
| 10:30 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 10:40 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 10:55 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 11:00 | 5,100.00 | 5,110.00 | 5,100.00 | 5,110.00 | 0.7K |
| 11:10 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 11:25 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.2K |
| 11:30 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 12:30 | 5,120.00 | 5,150.00 | 5,120.00 | 5,150.00 | 2.4K |
| 12:40 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 12:45 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 1.0K |
| 12:50 | 5,120.00 | 5,130.00 | 5,110.00 | 5,130.00 | 0.5K |
| 12:55 | 5,150.00 | 5,150.00 | 5,130.00 | 5,130.00 | 0.6K |
| 13:00 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.6K |
| 13:05 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 13:20 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 13:25 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 13:30 | 5,120.00 | 5,120.00 | 5,110.00 | 5,110.00 | 0.2K |
| 13:45 | 5,120.00 | 5,130.00 | 5,120.00 | 5,130.00 | 1.3K |
| 13:50 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 14:00 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 14:05 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 14:10 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.1K |
| 14:45 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 15:00 | 5,150.00 | 5,150.00 | 5,140.00 | 5,140.00 | 0.7K |
| 15:10 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.3K |
| 15:20 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.7K |
| 15:30 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 2.6K |