3,905.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,824.00 | 2,883.00 | 2,824.00 | 2,880.00 | 83.3K |
| 09:05 | 2,884.00 | 2,944.00 | 2,884.00 | 2,939.00 | 49.0K |
| 09:10 | 2,938.00 | 2,938.00 | 2,882.00 | 2,891.00 | 49.1K |
| 09:15 | 2,894.00 | 2,922.00 | 2,894.00 | 2,921.00 | 21.5K |
| 09:20 | 2,923.00 | 2,935.00 | 2,898.00 | 2,902.00 | 37.9K |
| 09:25 | 2,901.00 | 2,914.00 | 2,895.00 | 2,904.00 | 9.4K |
| 09:30 | 2,908.00 | 2,913.00 | 2,901.00 | 2,901.00 | 8.1K |
| 09:35 | 2,901.00 | 2,908.00 | 2,900.00 | 2,904.00 | 3.9K |
| 09:40 | 2,900.00 | 2,919.00 | 2,899.00 | 2,915.00 | 8.6K |
| 09:45 | 2,915.00 | 2,933.00 | 2,913.00 | 2,927.00 | 15.0K |
| 09:50 | 2,930.00 | 2,950.00 | 2,929.00 | 2,942.00 | 29.9K |
| 09:55 | 2,943.00 | 2,944.00 | 2,921.00 | 2,937.00 | 18.8K |
| 10:00 | 2,936.00 | 2,941.00 | 2,933.00 | 2,933.00 | 8.0K |
| 10:05 | 2,934.00 | 2,940.00 | 2,933.00 | 2,935.00 | 4.5K |
| 10:10 | 2,931.00 | 2,934.00 | 2,927.00 | 2,930.00 | 2.2K |
| 10:15 | 2,929.00 | 2,932.00 | 2,917.00 | 2,931.00 | 6.8K |
| 10:20 | 2,928.00 | 2,928.00 | 2,890.00 | 2,900.00 | 26.3K |
| 10:25 | 2,901.00 | 2,924.00 | 2,897.00 | 2,905.00 | 19.5K |
| 10:30 | 2,904.00 | 2,907.00 | 2,893.00 | 2,893.00 | 6.3K |
| 10:35 | 2,893.00 | 2,899.00 | 2,891.00 | 2,894.00 | 2.4K |
| 10:40 | 2,893.00 | 2,900.00 | 2,892.00 | 2,900.00 | 4.4K |
| 10:45 | 2,900.00 | 2,900.00 | 2,892.00 | 2,895.00 | 3.9K |
| 10:50 | 2,894.00 | 2,902.00 | 2,845.00 | 2,876.00 | 47.3K |
| 10:55 | 2,869.00 | 2,876.00 | 2,845.00 | 2,852.00 | 16.2K |
| 11:00 | 2,842.00 | 2,865.00 | 2,838.00 | 2,856.00 | 20.9K |
| 11:05 | 2,856.00 | 2,872.00 | 2,856.00 | 2,866.00 | 7.9K |
| 11:10 | 2,873.00 | 2,873.00 | 2,866.00 | 2,872.00 | 5.7K |
| 11:15 | 2,870.00 | 2,880.00 | 2,870.00 | 2,871.00 | 8.9K |
| 11:20 | 2,884.00 | 2,891.00 | 2,871.00 | 2,891.00 | 6.3K |
| 11:25 | 2,892.00 | 2,900.00 | 2,878.00 | 2,891.00 | 17.4K |
| 11:30 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 2.7K |
| 12:30 | 2,895.00 | 2,930.00 | 2,895.00 | 2,906.00 | 31.8K |
| 12:35 | 2,910.00 | 2,937.00 | 2,905.00 | 2,935.00 | 21.8K |
| 12:40 | 2,936.00 | 2,936.00 | 2,913.00 | 2,913.00 | 9.5K |
| 12:55 | 2,905.00 | 2,905.00 | 2,904.00 | 2,904.00 | 35.5K |
| 13:00 | 2,901.00 | 2,911.00 | 2,900.00 | 2,900.00 | 10.4K |
| 13:05 | 2,901.00 | 2,904.00 | 2,897.00 | 2,901.00 | 3.6K |
| 13:10 | 2,900.00 | 2,906.00 | 2,895.00 | 2,899.00 | 4.0K |
| 13:15 | 2,908.00 | 2,910.00 | 2,897.00 | 2,910.00 | 8.2K |
| 13:20 | 2,905.00 | 2,906.00 | 2,900.00 | 2,903.00 | 5.5K |
| 13:25 | 2,900.00 | 2,903.00 | 2,897.00 | 2,902.00 | 2.5K |
| 13:30 | 2,905.00 | 2,930.00 | 2,902.00 | 2,902.00 | 28.2K |
| 13:35 | 2,900.00 | 2,920.00 | 2,893.00 | 2,893.00 | 30.8K |
| 13:40 | 2,893.00 | 2,896.00 | 2,880.00 | 2,880.00 | 12.6K |
| 13:45 | 2,883.00 | 2,885.00 | 2,873.00 | 2,882.00 | 4.4K |
| 13:50 | 2,884.00 | 2,889.00 | 2,884.00 | 2,889.00 | 3.1K |
| 13:55 | 2,884.00 | 2,893.00 | 2,883.00 | 2,893.00 | 6.7K |
| 14:00 | 2,893.00 | 2,914.00 | 2,892.00 | 2,909.00 | 11.9K |
| 14:05 | 2,909.00 | 2,926.00 | 2,909.00 | 2,914.00 | 25.4K |
| 14:10 | 2,916.00 | 2,919.00 | 2,912.00 | 2,914.00 | 4.6K |
| 14:15 | 2,910.00 | 2,910.00 | 2,899.00 | 2,900.00 | 15.1K |
| 14:20 | 2,901.00 | 2,901.00 | 2,900.00 | 2,900.00 | 0.5K |
| 14:25 | 2,906.00 | 2,926.00 | 2,906.00 | 2,924.00 | 12.5K |
| 14:30 | 2,924.00 | 2,924.00 | 2,913.00 | 2,919.00 | 9.5K |
| 14:35 | 2,917.00 | 2,921.00 | 2,915.00 | 2,920.00 | 2.6K |
| 14:40 | 2,919.00 | 2,919.00 | 2,913.00 | 2,914.00 | 1.9K |
| 14:45 | 2,915.00 | 2,925.00 | 2,912.00 | 2,924.00 | 4.6K |
| 14:50 | 2,924.00 | 2,924.00 | 2,903.00 | 2,909.00 | 35.2K |
| 14:55 | 2,909.00 | 2,918.00 | 2,904.00 | 2,913.00 | 6.2K |
| 15:00 | 2,915.00 | 2,918.00 | 2,912.00 | 2,912.00 | 3.2K |
| 15:05 | 2,911.00 | 2,914.00 | 2,902.00 | 2,904.00 | 7.4K |
| 15:10 | 2,901.00 | 2,909.00 | 2,901.00 | 2,906.00 | 2.6K |
| 15:15 | 2,908.00 | 2,908.00 | 2,901.00 | 2,906.00 | 6.4K |
| 15:20 | 2,910.00 | 2,927.00 | 2,906.00 | 2,917.00 | 21.9K |
| 15:30 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 33.9K |