3,905.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,269.00 | 2,370.00 | 2,244.00 | 2,370.00 | 216.0K |
| 09:05 | 2,356.00 | 2,418.00 | 2,290.00 | 2,395.00 | 252.0K |
| 09:10 | 2,393.00 | 2,435.00 | 2,377.00 | 2,406.00 | 184.5K |
| 09:15 | 2,398.00 | 2,407.00 | 2,356.00 | 2,371.00 | 114.4K |
| 09:20 | 2,370.00 | 2,370.00 | 2,285.00 | 2,317.00 | 159.8K |
| 09:25 | 2,331.00 | 2,372.00 | 2,324.00 | 2,340.00 | 136.1K |
| 09:30 | 2,333.00 | 2,410.00 | 2,325.00 | 2,390.00 | 128.3K |
| 09:35 | 2,399.00 | 2,400.00 | 2,379.00 | 2,395.00 | 65.1K |
| 09:40 | 2,393.00 | 2,409.00 | 2,379.00 | 2,396.00 | 73.2K |
| 09:45 | 2,391.00 | 2,412.00 | 2,388.00 | 2,403.00 | 59.2K |
| 09:50 | 2,408.00 | 2,409.00 | 2,391.00 | 2,396.00 | 30.5K |
| 09:55 | 2,396.00 | 2,420.00 | 2,384.00 | 2,406.00 | 80.0K |
| 10:00 | 2,411.00 | 2,425.00 | 2,407.00 | 2,417.00 | 40.1K |
| 10:05 | 2,422.00 | 2,443.00 | 2,420.00 | 2,434.00 | 92.3K |
| 10:10 | 2,435.00 | 2,438.00 | 2,422.00 | 2,424.00 | 30.4K |
| 10:15 | 2,428.00 | 2,435.00 | 2,422.00 | 2,433.00 | 21.3K |
| 10:20 | 2,430.00 | 2,435.00 | 2,423.00 | 2,429.00 | 19.7K |
| 10:25 | 2,426.00 | 2,458.00 | 2,425.00 | 2,432.00 | 96.7K |
| 10:30 | 2,429.00 | 2,430.00 | 2,411.00 | 2,413.00 | 37.9K |
| 10:35 | 2,415.00 | 2,427.00 | 2,409.00 | 2,409.00 | 26.4K |
| 10:40 | 2,406.00 | 2,418.00 | 2,401.00 | 2,410.00 | 18.6K |
| 10:45 | 2,410.00 | 2,423.00 | 2,410.00 | 2,413.00 | 12.4K |
| 10:50 | 2,415.00 | 2,420.00 | 2,411.00 | 2,417.00 | 6.1K |
| 10:55 | 2,417.00 | 2,420.00 | 2,406.00 | 2,406.00 | 18.3K |
| 11:00 | 2,407.00 | 2,431.00 | 2,406.00 | 2,419.00 | 24.3K |
| 11:05 | 2,416.00 | 2,418.00 | 2,410.00 | 2,416.00 | 8.2K |
| 11:10 | 2,413.00 | 2,420.00 | 2,411.00 | 2,412.00 | 7.1K |
| 11:15 | 2,410.00 | 2,413.00 | 2,404.00 | 2,409.00 | 13.1K |
| 11:20 | 2,406.00 | 2,410.00 | 2,406.00 | 2,408.00 | 4.2K |
| 11:25 | 2,409.00 | 2,418.00 | 2,401.00 | 2,410.00 | 15.8K |
| 11:30 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 1.6K |
| 12:30 | 2,411.00 | 2,455.00 | 2,411.00 | 2,449.00 | 89.2K |
| 12:35 | 2,447.00 | 2,451.00 | 2,442.00 | 2,446.00 | 35.6K |
| 12:40 | 2,446.00 | 2,465.00 | 2,442.00 | 2,462.00 | 42.4K |
| 12:45 | 2,461.00 | 2,468.00 | 2,458.00 | 2,467.00 | 36.5K |
| 12:50 | 2,468.00 | 2,486.00 | 2,468.00 | 2,484.00 | 68.9K |
| 12:55 | 2,484.00 | 2,486.00 | 2,474.00 | 2,480.00 | 35.0K |
| 13:00 | 2,481.00 | 2,482.00 | 2,462.00 | 2,470.00 | 32.5K |
| 13:05 | 2,470.00 | 2,470.00 | 2,459.00 | 2,467.00 | 22.8K |
| 13:10 | 2,465.00 | 2,475.00 | 2,465.00 | 2,472.00 | 19.9K |
| 13:15 | 2,474.00 | 2,500.00 | 2,470.00 | 2,496.00 | 72.2K |
| 13:20 | 2,500.00 | 2,529.00 | 2,499.00 | 2,528.00 | 94.8K |
| 13:25 | 2,530.00 | 2,543.00 | 2,520.00 | 2,531.00 | 122.0K |
| 13:30 | 2,533.00 | 2,545.00 | 2,522.00 | 2,532.00 | 69.3K |
| 13:35 | 2,532.00 | 2,553.00 | 2,526.00 | 2,550.00 | 70.5K |
| 13:40 | 2,553.00 | 2,565.00 | 2,530.00 | 2,543.00 | 108.3K |
| 13:45 | 2,546.00 | 2,562.00 | 2,545.00 | 2,550.00 | 61.5K |
| 13:50 | 2,551.00 | 2,558.00 | 2,551.00 | 2,551.00 | 32.1K |
| 13:55 | 2,545.00 | 2,552.00 | 2,536.00 | 2,540.00 | 44.7K |
| 14:00 | 2,538.00 | 2,544.00 | 2,530.00 | 2,540.00 | 32.7K |
| 14:05 | 2,537.00 | 2,551.00 | 2,532.00 | 2,539.00 | 39.5K |
| 14:10 | 2,536.00 | 2,549.00 | 2,525.00 | 2,525.00 | 35.0K |
| 14:15 | 2,525.00 | 2,542.00 | 2,523.00 | 2,528.00 | 30.1K |
| 14:20 | 2,524.00 | 2,531.00 | 2,512.00 | 2,522.00 | 38.8K |
| 14:25 | 2,523.00 | 2,531.00 | 2,520.00 | 2,529.00 | 19.0K |
| 14:30 | 2,529.00 | 2,532.00 | 2,520.00 | 2,529.00 | 20.9K |
| 14:35 | 2,530.00 | 2,549.00 | 2,530.00 | 2,540.00 | 37.2K |
| 14:40 | 2,541.00 | 2,549.00 | 2,526.00 | 2,530.00 | 28.6K |
| 14:45 | 2,530.00 | 2,568.00 | 2,530.00 | 2,558.00 | 78.4K |
| 14:50 | 2,554.00 | 2,577.00 | 2,551.00 | 2,574.00 | 43.8K |
| 14:55 | 2,574.00 | 2,618.00 | 2,574.00 | 2,610.00 | 122.4K |
| 15:00 | 2,605.00 | 2,635.00 | 2,602.00 | 2,625.00 | 97.0K |
| 15:05 | 2,627.00 | 2,636.00 | 2,618.00 | 2,626.00 | 150.7K |
| 15:10 | 2,625.00 | 2,632.00 | 2,605.00 | 2,613.00 | 46.3K |
| 15:15 | 2,610.00 | 2,630.00 | 2,610.00 | 2,628.00 | 35.7K |
| 15:20 | 2,625.00 | 2,626.00 | 2,613.00 | 2,616.00 | 33.3K |
| 15:30 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 63.6K |