3,905.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,982.00 | 2,136.00 | 1,982.00 | 2,136.00 | 222.4K |
| 11:15 | 2,136.00 | 2,136.00 | 2,136.00 | 2,136.00 | 137.9K |
| 12:35 | 2,136.00 | 2,136.00 | 2,135.00 | 2,135.00 | 199.8K |
| 12:40 | 2,136.00 | 2,136.00 | 2,135.00 | 2,136.00 | 9.9K |
| 12:45 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 19.9K |
| 14:05 | 2,136.00 | 2,136.00 | 2,136.00 | 2,136.00 | 48.6K |
| 15:30 | 2,136.00 | 2,136.00 | 2,136.00 | 2,136.00 | 17.5K |